L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:36:54 | - | 9,713 |
23.12.24 12:35:25 | - | 9,715 |
23.12.24 12:34:12 | - | 9,717 |
23.12.24 12:30:15 | - | 9,720 |
23.12.24 12:27:14 | - | 9,718 |
23.12.24 12:26:50 | - | 9,716 |
23.12.24 12:25:01 | - | 9,714 |
23.12.24 12:22:18 | - | 9,711 |
23.12.24 12:17:24 | - | 9,713 |
23.12.24 12:17:19 | - | 9,716 |
23.12.24 12:06:26 | - | 9,718 |
23.12.24 12:04:32 | - | 9,714 |
23.12.24 12:02:30 | - | 9,712 |
23.12.24 11:54:16 | - | 9,714 |
23.12.24 11:54:13 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:27 | - | 9,710 |
23.12.24 11:48:48 | - | 9,708 |
23.12.24 11:45:54 | - | 9,710 |
23.12.24 11:44:07 | - | 9,708 |
23.12.24 11:37:59 | - | 9,712 |
23.12.24 11:37:43 | - | 9,715 |
23.12.24 11:37:13 | - | 9,715 |
23.12.24 11:19:40 | - | 9,717 |
23.12.24 11:19:08 | - | 9,719 |
23.12.24 11:11:38 | - | 9,721 |
23.12.24 11:11:09 | - | 9,719 |
23.12.24 11:10:39 | - | 9,719 |
23.12.24 11:09:13 | - | 9,717 |
23.12.24 11:08:56 | - | 9,719 |
23.12.24 11:04:18 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:46 | - | 9,718 |
23.12.24 11:01:33 | - | 9,721 |
23.12.24 11:00:49 | - | 9,721 |
23.12.24 11:00:20 | - | 9,719 |
23.12.24 11:00:04 | - | 9,721 |
23.12.24 10:59:34 | - | 9,723 |
23.12.24 10:58:02 | - | 9,725 |
23.12.24 10:52:55 | - | 9,727 |
23.12.24 10:52:38 | - | 9,729 |
23.12.24 10:49:50 | - | 9,731 |
23.12.24 10:47:37 | - | 9,735 |
23.12.24 10:46:46 | - | 9,733 |
23.12.24 10:42:45 | - | 9,731 |
23.12.24 10:42:10 | - | 9,733 |
23.12.24 10:38:29 | - | 9,735 |