L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:12 | - | 9,654 |
20.12.24 15:57:26 | - | 9,651 |
20.12.24 15:56:38 | - | 9,653 |
20.12.24 15:55:45 | - | 9,655 |
20.12.24 15:54:07 | - | 9,651 |
20.12.24 15:52:41 | - | 9,647 |
20.12.24 15:50:54 | - | 9,647 |
20.12.24 15:49:30 | - | 9,645 |
20.12.24 15:48:09 | - | 9,643 |
20.12.24 15:44:45 | - | 9,642 |
20.12.24 15:43:52 | - | 9,639 |
20.12.24 15:43:15 | - | 9,643 |
20.12.24 15:41:06 | - | 9,651 |
20.12.24 15:40:26 | - | 9,645 |
20.12.24 15:36:53 | - | 9,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:55 | - | 9,643 |
20.12.24 15:30:21 | - | 9,647 |
20.12.24 15:28:07 | - | 9,636 |
20.12.24 15:27:13 | - | 9,638 |
20.12.24 15:26:43 | - | 9,638 |
20.12.24 15:22:33 | - | 9,640 |
20.12.24 15:21:59 | - | 9,642 |
20.12.24 15:16:41 | - | 9,644 |
20.12.24 15:16:10 | - | 9,646 |
20.12.24 15:15:40 | - | 9,646 |
20.12.24 15:11:46 | - | 9,644 |
20.12.24 15:11:30 | - | 9,642 |
20.12.24 15:09:29 | - | 9,645 |
20.12.24 15:08:09 | - | 9,647 |
20.12.24 15:06:12 | - | 9,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:04:07 | - | 9,647 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:04:05 | - | 9,642 |
20.12.24 15:02:47 | - | 9,639 |
20.12.24 15:02:12 | - | 9,637 |
20.12.24 15:01:16 | - | 9,634 |
20.12.24 15:00:33 | - | 9,635 |
20.12.24 14:59:18 | - | 9,637 |
20.12.24 14:57:27 | - | 9,641 |
20.12.24 14:53:46 | - | 9,640 |