L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:18 | - | 9,708 |
23.12.24 14:42:47 | - | 9,711 |
23.12.24 14:42:17 | - | 9,711 |
23.12.24 14:39:33 | - | 9,709 |
23.12.24 14:32:50 | - | 9,713 |
23.12.24 14:32:01 | - | 9,717 |
23.12.24 14:27:41 | - | 9,716 |
23.12.24 14:27:11 | - | 9,716 |
23.12.24 14:25:07 | - | 9,718 |
23.12.24 14:23:23 | - | 9,719 |
23.12.24 14:22:53 | - | 9,719 |
23.12.24 14:22:09 | - | 9,717 |
23.12.24 14:15:30 | - | 9,713 |
23.12.24 14:12:21 | - | 9,714 |
23.12.24 14:12:06 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:53 | - | 9,710 |
23.12.24 14:02:27 | - | 9,705 |
23.12.24 14:00:24 | - | 9,703 |
23.12.24 13:58:20 | - | 9,700 |
23.12.24 13:58:02 | - | 9,702 |
23.12.24 13:53:39 | - | 9,704 |
23.12.24 13:52:50 | - | 9,702 |
23.12.24 13:52:26 | - | 9,700 |
23.12.24 13:51:56 | - | 9,700 |
23.12.24 13:45:05 | - | 9,698 |
23.12.24 13:45:03 | - | 9,700 |
23.12.24 13:43:13 | - | 9,702 |
23.12.24 13:37:06 | - | 9,706 |
23.12.24 13:31:25 | - | 9,710 |
23.12.24 13:29:55 | - | 9,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:09 | - | 9,716 |
23.12.24 13:23:32 | - | 9,718 |
23.12.24 13:23:32 | - | 9,718 |
23.12.24 13:23:32 | - | 9,718 |
23.12.24 13:22:54 | - | 9,714 |
23.12.24 13:20:28 | - | 9,711 |
23.12.24 13:18:25 | - | 9,709 |
23.12.24 13:17:51 | - | 9,711 |
23.12.24 13:12:31 | - | 9,713 |
23.12.24 13:00:14 | - | 9,716 |
23.12.24 12:58:43 | - | 9,712 |
23.12.24 12:58:38 | - | 9,714 |
23.12.24 12:58:27 | - | 9,714 |
23.12.24 12:50:16 | - | 9,716 |
23.12.24 12:40:24 | - | 9,711 |