L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:07 | - | 9,715 |
23.12.24 15:41:37 | - | 9,719 |
23.12.24 15:39:32 | - | 9,723 |
23.12.24 15:35:29 | - | 9,727 |
23.12.24 15:34:12 | - | 9,720 |
23.12.24 15:32:04 | - | 9,722 |
23.12.24 15:30:29 | - | 9,726 |
23.12.24 15:30:02 | - | 9,724 |
23.12.24 15:28:41 | - | 9,713 |
23.12.24 15:27:54 | - | 9,711 |
23.12.24 15:27:24 | - | 9,711 |
23.12.24 15:25:13 | - | 9,715 |
23.12.24 15:23:17 | - | 9,715 |
23.12.24 15:22:47 | - | 9,715 |
23.12.24 15:22:10 | - | 9,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:50 | - | 9,711 |
23.12.24 15:20:20 | - | 9,711 |
23.12.24 15:17:19 | - | 9,713 |
23.12.24 15:15:14 | - | 9,711 |
23.12.24 15:13:44 | - | 9,715 |
23.12.24 15:13:30 | - | 9,713 |
23.12.24 15:11:54 | - | 9,711 |
23.12.24 15:10:53 | - | 9,707 |
23.12.24 15:10:46 | - | 9,709 |
23.12.24 15:10:18 | - | 9,702 |
23.12.24 15:09:46 | - | 9,700 |
23.12.24 15:09:15 | - | 9,698 |
23.12.24 15:08:51 | - | 9,696 |
23.12.24 15:07:53 | - | 9,698 |
23.12.24 15:06:44 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:14 | - | 9,701 |
23.12.24 15:04:54 | - | 9,703 |
23.12.24 15:03:53 | - | 9,705 |
23.12.24 15:03:23 | - | 9,705 |
23.12.24 15:03:15 | - | 9,707 |
23.12.24 15:00:44 | - | 9,709 |
23.12.24 14:57:07 | - | 9,705 |
23.12.24 14:56:16 | - | 9,709 |
23.12.24 14:55:34 | - | 9,709 |
23.12.24 14:55:22 | - | 9,707 |
23.12.24 14:52:12 | - | 9,704 |
23.12.24 14:50:39 | - | 9,706 |
23.12.24 14:50:08 | - | 9,707 |
23.12.24 14:49:56 | - | 9,708 |
23.12.24 14:45:25 | - | 9,710 |