Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:10:12 | 0 | 28,51 |
28.08.24 12:50:11 | 0 | 28,51 |
28.08.24 12:21:11 | 0 | 28,53 |
28.08.24 11:42:07 | 0 | 28,40 |
28.08.24 11:02:11 | 0 | 28,40 |
28.08.24 10:18:10 | 0 | 28,33 |
28.08.24 09:40:10 | 0 | 28,33 |
28.08.24 09:08:11 | 0 | 28,31 |
28.08.24 08:30:55 | 0 | 28,03 |
28.08.24 08:10:20 | 0 | 28,03 |
27.08.24 21:53:03 | 0 | 27,97 |
27.08.24 20:50:10 | 0 | 27,97 |
27.08.24 20:14:09 | 0 | 27,97 |
27.08.24 19:45:10 | 0 | 27,97 |
27.08.24 19:04:10 | 0 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:11 | 0 | 27,97 |
27.08.24 17:45:13 | 0 | 27,98 |
27.08.24 17:20:19 | 0 | 28,22 |
27.08.24 16:48:09 | 0 | 28,23 |
27.08.24 16:28:09 | 0 | 28,21 |
27.08.24 15:55:15 | 0 | 28,22 |
27.08.24 15:35:10 | 0 | 28,27 |
27.08.24 15:02:02 | 0 | 28,22 |
27.08.24 14:36:10 | 0 | 28,28 |
27.08.24 14:00:19 | 0 | 28,24 |
27.08.24 13:10:14 | 0 | 28,17 |
27.08.24 12:50:10 | 0 | 28,17 |
27.08.24 12:21:08 | 0 | 28,13 |
27.08.24 11:42:08 | 0 | 28,14 |
27.08.24 11:02:10 | 0 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:18:11 | 0 | 28,15 |
27.08.24 09:40:11 | 0 | 28,14 |
27.08.24 09:08:08 | 0 | 28,11 |
27.08.24 08:05:24 | 0 | 27,97 |
26.08.24 21:53:10 | 0 | 27,96 |
26.08.24 20:50:10 | 0 | 27,96 |
26.08.24 20:14:03 | 0 | 27,96 |
26.08.24 19:45:05 | 0 | 27,96 |
26.08.24 19:04:08 | 0 | 27,96 |
26.08.24 18:15:10 | 0 | 27,98 |
26.08.24 17:45:08 | 0 | 27,97 |
26.08.24 17:20:24 | 0 | 28,09 |
26.08.24 16:48:11 | 0 | 28,06 |
26.08.24 16:28:06 | 0 | 28,09 |
26.08.24 15:55:16 | 0 | 28,11 |