Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:55:16 | 0 | 28,11 |
26.08.24 15:35:11 | 0 | 28,08 |
26.08.24 15:02:10 | 0 | 28,12 |
26.08.24 14:36:10 | 0 | 28,11 |
26.08.24 14:00:14 | 0 | 28,09 |
26.08.24 13:10:14 | 0 | 28,04 |
26.08.24 12:50:10 | 0 | 28,02 |
26.08.24 12:21:09 | 0 | 28,02 |
26.08.24 11:42:10 | 0 | 27,98 |
26.08.24 11:02:10 | 0 | 28,02 |
26.08.24 10:18:10 | 0 | 28,01 |
26.08.24 09:40:10 | 0 | 27,95 |
26.08.24 09:08:10 | 0 | 28,01 |
26.08.24 08:11:21 | 0 | 27,81 |
23.08.24 21:53:04 | 0 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:50:10 | 0 | 27,83 |
23.08.24 20:14:10 | 0 | 27,83 |
23.08.24 19:45:06 | 0 | 27,83 |
23.08.24 19:04:02 | 0 | 27,83 |
23.08.24 18:15:04 | 0 | 27,83 |
23.08.24 17:45:13 | 0 | 27,80 |
23.08.24 17:20:23 | 0 | 28,01 |
23.08.24 16:48:10 | 0 | 28,02 |
23.08.24 16:28:10 | 0 | 28,10 |
23.08.24 15:55:15 | 0 | 28,14 |
23.08.24 15:35:09 | 0 | 28,16 |
23.08.24 15:02:11 | 0 | 28,14 |
23.08.24 14:36:10 | 0 | 28,14 |
23.08.24 14:00:21 | 0 | 28,14 |
23.08.24 13:10:05 | 0 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:50:11 | 0 | 28,17 |
23.08.24 12:21:06 | 0 | 28,17 |
23.08.24 11:42:10 | 0 | 28,14 |