Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:53:10 | 0 | 28,84 |
02.09.24 20:50:05 | 0 | 28,84 |
02.09.24 20:14:10 | 0 | 28,84 |
02.09.24 19:45:08 | 0 | 28,84 |
02.09.24 19:04:10 | 0 | 28,84 |
02.09.24 18:15:10 | 0 | 28,83 |
02.09.24 17:45:13 | 0 | 28,83 |
02.09.24 17:20:24 | 0 | 28,92 |
02.09.24 16:48:10 | 0 | 28,92 |
02.09.24 16:28:10 | 0 | 28,92 |
02.09.24 15:55:13 | 0 | 28,86 |
02.09.24 15:35:10 | 0 | 28,84 |
02.09.24 15:02:05 | 0 | 28,87 |
02.09.24 14:36:07 | 0 | 28,87 |
02.09.24 14:00:21 | 0 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:14 | 0 | 28,82 |
02.09.24 12:50:06 | 0 | 28,83 |
02.09.24 12:21:11 | 0 | 28,82 |
02.09.24 11:42:10 | 0 | 28,79 |
02.09.24 11:02:01 | 0 | 28,80 |
02.09.24 10:18:10 | 0 | 28,77 |
02.09.24 09:40:10 | 0 | 28,73 |
02.09.24 09:08:06 | 0 | 28,83 |
02.09.24 08:20:48 | 0 | 28,87 |
30.08.24 21:53:10 | 0 | 28,86 |
30.08.24 20:50:04 | 0 | 28,86 |
30.08.24 20:14:11 | 0 | 28,86 |
30.08.24 19:45:10 | 0 | 28,86 |
30.08.24 19:04:06 | 0 | 28,88 |
30.08.24 19:00:49 | 104 | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:15:06 | 0 | 28,86 |
30.08.24 17:45:13 | 0 | 28,86 |
30.08.24 17:20:24 | 0 | 28,88 |
30.08.24 16:48:09 | 0 | 28,85 |
30.08.24 16:28:06 | 0 | 28,91 |
30.08.24 15:55:15 | 0 | 28,88 |
30.08.24 15:35:10 | 0 | 28,92 |
30.08.24 15:02:10 | 0 | 28,90 |
30.08.24 14:36:10 | 0 | 28,88 |
30.08.24 14:00:21 | 0 | 28,86 |
30.08.24 13:10:14 | 0 | 28,86 |
30.08.24 12:50:03 | 0 | 28,86 |
30.08.24 12:21:10 | 0 | 28,85 |
30.08.24 11:42:04 | 0 | 28,83 |
30.08.24 11:02:10 | 0 | 28,85 |