Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:13 | 0 | 28,40 |
06.09.24 17:20:17 | 0 | 27,95 |
06.09.24 16:48:11 | 0 | 28,02 |
06.09.24 16:28:04 | 0 | 28,17 |
06.09.24 15:55:15 | 0 | 28,38 |
06.09.24 15:35:08 | 0 | 28,38 |
06.09.24 15:02:02 | 0 | 28,24 |
06.09.24 14:36:10 | 0 | 28,17 |
06.09.24 14:00:21 | 0 | 28,20 |
06.09.24 13:10:13 | 0 | 28,21 |
06.09.24 12:50:10 | 0 | 28,16 |
06.09.24 12:21:10 | 0 | 28,21 |
06.09.24 11:42:10 | 0 | 28,17 |
06.09.24 11:02:11 | 0 | 28,11 |
06.09.24 10:18:10 | 0 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:10 | 0 | 28,13 |
06.09.24 09:08:11 | 0 | 28,21 |
06.09.24 08:06:46 | 0 | 28,34 |
05.09.24 21:53:07 | 0 | 28,37 |
05.09.24 20:50:10 | 0 | 28,37 |
05.09.24 20:14:04 | 0 | 28,37 |
05.09.24 19:45:10 | 0 | 28,37 |
05.09.24 19:04:02 | 0 | 28,38 |
05.09.24 18:15:10 | 0 | 28,39 |
05.09.24 17:45:13 | 0 | 28,41 |
05.09.24 17:20:24 | 0 | 28,46 |
05.09.24 16:48:06 | 0 | 28,52 |
05.09.24 16:28:03 | 0 | 28,54 |
05.09.24 15:55:15 | 0 | 28,44 |
05.09.24 15:35:04 | 0 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:07 | 0 | 28,49 |
05.09.24 14:36:08 | 0 | 28,44 |
05.09.24 14:00:21 | 0 | 28,46 |
05.09.24 13:10:06 | 0 | 28,46 |
05.09.24 12:50:10 | 0 | 28,45 |
05.09.24 12:21:02 | 0 | 28,43 |
05.09.24 11:42:10 | 0 | 28,40 |
05.09.24 11:02:11 | 0 | 28,43 |
05.09.24 10:18:08 | 0 | 28,41 |
05.09.24 09:40:08 | 0 | 28,46 |
05.09.24 09:08:10 | 0 | 28,36 |
05.09.24 08:07:41 | 0 | 28,43 |
04.09.24 21:53:10 | 0 | 28,42 |
04.09.24 20:50:10 | 0 | 28,42 |
04.09.24 20:14:05 | 0 | 28,42 |