Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:04:10 | 0 | 28,42 |
04.09.24 18:15:11 | 0 | 28,43 |
04.09.24 17:45:13 | 0 | 28,44 |
04.09.24 17:20:24 | 0 | 28,42 |
04.09.24 16:48:10 | 0 | 28,41 |
04.09.24 16:28:05 | 0 | 28,37 |
04.09.24 15:55:15 | 0 | 28,47 |
04.09.24 15:35:10 | 0 | 28,49 |
04.09.24 15:02:07 | 0 | 28,48 |
04.09.24 14:36:10 | 0 | 28,47 |
04.09.24 14:00:21 | 0 | 28,44 |
04.09.24 13:10:11 | 0 | 28,47 |
04.09.24 12:50:10 | 0 | 28,48 |
04.09.24 12:21:10 | 0 | 28,50 |
04.09.24 11:42:10 | 0 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:02:10 | 0 | 28,47 |
04.09.24 10:18:02 | 0 | 28,48 |
04.09.24 09:40:10 | 0 | 28,45 |
04.09.24 09:08:10 | 0 | 28,43 |
04.09.24 08:07:49 | 0 | 28,87 |
03.09.24 21:53:06 | 0 | 28,94 |
03.09.24 20:50:10 | 0 | 28,94 |
03.09.24 20:14:10 | 0 | 28,94 |
03.09.24 19:45:10 | 0 | 28,89 |
03.09.24 19:04:10 | 0 | 28,89 |
03.09.24 18:15:08 | 0 | 28,90 |
03.09.24 17:45:13 | 0 | 28,91 |
03.09.24 17:20:19 | 0 | 28,72 |
03.09.24 16:48:10 | 0 | 28,69 |
03.09.24 16:28:05 | 0 | 28,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:15 | 0 | 28,74 |
03.09.24 15:35:10 | 0 | 28,80 |
03.09.24 15:02:11 | 0 | 28,83 |
03.09.24 14:36:11 | 0 | 28,89 |
03.09.24 14:00:21 | 0 | 28,93 |
03.09.24 13:10:13 | 0 | 28,88 |
03.09.24 12:50:11 | 0 | 28,88 |
03.09.24 12:21:10 | 0 | 28,88 |
03.09.24 11:42:10 | 0 | 28,90 |
03.09.24 11:02:10 | 0 | 28,93 |
03.09.24 10:18:10 | 0 | 28,96 |
03.09.24 09:40:10 | 0 | 29,00 |
03.09.24 09:08:10 | 0 | 29,02 |
03.09.24 08:09:56 | 0 | 28,86 |
02.09.24 21:53:10 | 0 | 28,84 |