iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | 0 | 52,67 |
18.09.24 09:31:54 | 0 | 51,73 |
17.09.24 09:33:53 | 0 | 51,64 |
16.09.24 09:20:05 | 0 | 51,44 |
13.09.24 09:19:37 | 0 | 51,27 |
12.09.24 09:28:26 | 0 | 51,31 |
11.09.24 09:21:27 | 0 | 50,89 |
10.09.24 09:12:17 | 0 | 52,38 |
09.09.24 09:18:18 | 0 | 52,92 |
06.09.24 09:41:32 | 0 | 53,25 |
05.09.24 10:22:05 | 0 | 53,93 |
04.09.24 09:13:34 | 0 | 53,95 |
03.09.24 09:13:23 | 0 | 55,15 |
02.09.24 09:08:20 | 0 | 55,31 |
30.08.24 09:19:12 | 0 | 55,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:46 | 0 | 55,29 |
28.08.24 09:49:02 | 0 | 55,45 |
27.08.24 09:25:54 | 0 | 55,44 |
26.08.24 10:10:13 | 0 | 55,11 |
23.08.24 09:13:26 | 0 | 54,91 |
22.08.24 09:29:57 | 0 | 54,91 |
21.08.24 09:20:56 | 0 | 54,28 |
20.08.24 09:17:21 | 0 | 54,27 |
Keine Daten verfügbar