Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:15:13 | 0 | 20,250 |
22.08.24 21:00:22 | 0 | 20,215 |
22.08.24 20:45:16 | 0 | 20,225 |
22.08.24 20:30:20 | 0 | 20,225 |
22.08.24 20:15:10 | 0 | 20,215 |
22.08.24 20:00:24 | 0 | 20,215 |
22.08.24 19:45:19 | 0 | 20,230 |
22.08.24 19:30:23 | 0 | 20,235 |
22.08.24 19:15:10 | 0 | 20,220 |
22.08.24 19:00:25 | 0 | 20,220 |
22.08.24 18:45:21 | 0 | 20,220 |
22.08.24 18:30:24 | 0 | 20,220 |
22.08.24 18:15:22 | 0 | 20,210 |
22.08.24 18:00:26 | 0 | 20,195 |
22.08.24 17:45:20 | 0 | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:26 | 0 | 20,210 |
22.08.24 17:15:18 | 0 | 20,300 |
22.08.24 17:00:27 | 0 | 20,295 |
22.08.24 16:45:19 | 0 | 20,295 |
22.08.24 16:30:22 | 0 | 20,305 |
22.08.24 16:15:21 | 0 | 20,295 |
22.08.24 16:00:27 | 0 | 20,290 |
22.08.24 15:45:21 | 0 | 20,280 |
22.08.24 15:30:28 | 0 | 20,250 |
22.08.24 15:15:29 | 0 | 20,250 |
22.08.24 15:00:29 | 0 | 20,240 |
22.08.24 14:45:18 | 0 | 20,250 |
22.08.24 14:41:42 | 0 | 20,250 |
22.08.24 14:35:16 | 0 | 20,250 |
22.08.24 14:30:22 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:15:17 | 0 | 20,265 |
22.08.24 14:00:22 | 0 | 20,265 |
22.08.24 13:45:20 | 0 | 20,270 |
22.08.24 13:30:20 | 0 | 20,275 |
22.08.24 13:15:28 | 0 | 20,265 |
22.08.24 13:00:23 | 0 | 20,265 |
22.08.24 12:45:13 | 0 | 20,265 |
22.08.24 12:30:22 | 0 | 20,265 |
22.08.24 12:15:33 | 0 | 20,270 |
22.08.24 11:45:19 | 0 | 20,255 |
22.08.24 11:30:26 | 0 | 20,230 |
22.08.24 11:00:57 | 0 | 20,235 |
22.08.24 10:30:45 | 0 | 20,230 |
22.08.24 09:30:48 | 0 | 20,255 |
22.08.24 09:16:04 | 0 | 20,225 |