Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:00:35 | 0 | 20,195 |
23.08.24 17:45:30 | 0 | 20,180 |
23.08.24 17:30:40 | 0 | 20,230 |
23.08.24 17:15:26 | 0 | 20,230 |
23.08.24 17:00:37 | 0 | 20,230 |
23.08.24 16:45:25 | 0 | 20,240 |
23.08.24 16:30:35 | 0 | 20,295 |
23.08.24 16:15:25 | 0 | 20,295 |
23.08.24 16:00:38 | 0 | 20,285 |
23.08.24 15:45:27 | 0 | 20,315 |
23.08.24 15:30:33 | 0 | 20,320 |
23.08.24 15:15:33 | 0 | 20,325 |
23.08.24 15:00:43 | 0 | 20,320 |
23.08.24 14:48:52 | 123 | 20,315 |
23.08.24 14:48:03 | 123 | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:34 | 0 | 20,295 |
23.08.24 14:42:03 | 0 | 20,300 |
23.08.24 14:35:33 | 0 | 20,300 |
23.08.24 14:30:41 | 0 | 20,290 |
23.08.24 14:15:29 | 0 | 20,280 |
23.08.24 14:00:47 | 0 | 20,295 |
23.08.24 13:45:38 | 0 | 20,290 |
23.08.24 13:30:40 | 0 | 20,295 |
23.08.24 13:15:46 | 0 | 20,295 |
23.08.24 13:00:37 | 0 | 20,300 |
23.08.24 12:45:28 | 0 | 20,305 |
23.08.24 12:31:05 | 173 | 20,290 |
23.08.24 12:30:37 | 0 | 20,285 |
23.08.24 12:30:16 | 173 | 20,290 |
23.08.24 12:16:08 | 0 | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:45:43 | 0 | 20,280 |
23.08.24 11:30:39 | 0 | 20,275 |
23.08.24 11:00:43 | 0 | 20,315 |
23.08.24 10:31:22 | 0 | 20,305 |
23.08.24 09:30:42 | 0 | 20,310 |
23.08.24 09:15:58 | 0 | 20,305 |
23.08.24 09:12:04 | 60 | 20,315 |
23.08.24 08:45:37 | 0 | 20,250 |
23.08.24 08:30:42 | 0 | 20,255 |
23.08.24 08:15:46 | 0 | 20,260 |
23.08.24 08:01:30 | 0 | 20,260 |
22.08.24 21:56:31 | 0 | 20,215 |
22.08.24 21:45:21 | 0 | 20,215 |
22.08.24 21:30:24 | 0 | 20,215 |
22.08.24 21:15:13 | 0 | 20,250 |