Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:15:29 | 0 | 20,380 |
26.08.24 16:00:35 | 0 | 20,395 |
26.08.24 15:45:28 | 0 | 20,400 |
26.08.24 15:30:37 | 0 | 20,355 |
26.08.24 15:15:39 | 0 | 20,375 |
26.08.24 15:00:43 | 0 | 20,365 |
26.08.24 14:45:32 | 0 | 20,375 |
26.08.24 14:41:58 | 0 | 20,370 |
26.08.24 14:35:33 | 0 | 20,370 |
26.08.24 14:30:37 | 0 | 20,340 |
26.08.24 14:15:31 | 0 | 20,370 |
26.08.24 14:00:40 | 0 | 20,370 |
26.08.24 13:45:37 | 0 | 20,365 |
26.08.24 13:30:37 | 0 | 20,365 |
26.08.24 13:15:48 | 0 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:00:39 | 0 | 20,365 |
26.08.24 12:45:21 | 0 | 20,350 |
26.08.24 12:30:38 | 0 | 20,350 |
26.08.24 12:15:53 | 0 | 20,355 |
26.08.24 11:45:38 | 0 | 20,315 |
26.08.24 11:30:49 | 0 | 20,300 |
26.08.24 11:00:48 | 0 | 20,305 |
26.08.24 10:30:35 | 0 | 20,305 |
26.08.24 09:30:44 | 0 | 20,310 |
26.08.24 09:15:34 | 0 | 20,325 |
26.08.24 08:45:37 | 0 | 20,210 |
26.08.24 08:30:34 | 0 | 20,225 |
26.08.24 08:15:41 | 0 | 20,230 |
26.08.24 08:01:24 | 0 | 20,230 |
23.08.24 21:56:35 | 0 | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:45:26 | 0 | 20,170 |
23.08.24 21:30:31 | 0 | 20,170 |
23.08.24 21:15:18 | 0 | 20,170 |
23.08.24 21:00:34 | 0 | 20,175 |
23.08.24 20:45:30 | 0 | 20,165 |
23.08.24 20:30:39 | 0 | 20,160 |
23.08.24 20:15:17 | 0 | 20,150 |
23.08.24 20:00:38 | 0 | 20,160 |
23.08.24 19:45:28 | 0 | 20,160 |
23.08.24 19:30:35 | 0 | 20,160 |
23.08.24 19:15:17 | 0 | 20,170 |
23.08.24 19:00:37 | 0 | 20,185 |
23.08.24 18:45:29 | 0 | 20,190 |
23.08.24 18:30:37 | 0 | 20,190 |
23.08.24 18:15:31 | 0 | 20,175 |