Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:45:36 | 0 | 20,325 |
27.08.24 14:42:06 | 0 | 20,325 |
27.08.24 14:35:37 | 0 | 20,335 |
27.08.24 14:30:45 | 0 | 20,330 |
27.08.24 14:15:38 | 0 | 20,320 |
27.08.24 14:00:51 | 0 | 20,310 |
27.08.24 13:45:49 | 0 | 20,305 |
27.08.24 13:30:44 | 0 | 20,300 |
27.08.24 13:15:26 | 0 | 20,320 |
27.08.24 13:00:39 | 0 | 20,315 |
27.08.24 12:45:24 | 0 | 20,320 |
27.08.24 12:30:36 | 0 | 20,320 |
27.08.24 12:15:56 | 0 | 20,315 |
27.08.24 11:45:31 | 0 | 20,330 |
27.08.24 11:30:44 | 0 | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:46 | 0 | 20,360 |
27.08.24 10:30:35 | 0 | 20,345 |
27.08.24 09:30:45 | 0 | 20,335 |
27.08.24 09:15:56 | 0 | 20,355 |
27.08.24 08:45:43 | 0 | 20,275 |
27.08.24 08:30:42 | 0 | 20,260 |
27.08.24 08:15:46 | 0 | 20,280 |
27.08.24 08:01:29 | 0 | 20,295 |
26.08.24 21:56:39 | 0 | 20,265 |
26.08.24 21:45:32 | 0 | 20,270 |
26.08.24 21:30:33 | 0 | 20,285 |
26.08.24 21:15:18 | 0 | 20,275 |
26.08.24 21:00:32 | 0 | 20,275 |
26.08.24 20:45:27 | 0 | 20,275 |
26.08.24 20:30:34 | 0 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:15:15 | 0 | 20,255 |
26.08.24 20:00:32 | 0 | 20,275 |
26.08.24 19:45:30 | 0 | 20,265 |
26.08.24 19:30:33 | 0 | 20,250 |
26.08.24 19:15:19 | 0 | 20,280 |
26.08.24 19:00:36 | 0 | 20,260 |
26.08.24 18:45:32 | 0 | 20,265 |
26.08.24 18:30:36 | 0 | 20,275 |
26.08.24 18:15:31 | 0 | 20,265 |
26.08.24 18:00:34 | 0 | 20,265 |
26.08.24 17:45:30 | 0 | 20,315 |
26.08.24 17:30:37 | 0 | 20,315 |
26.08.24 17:15:24 | 0 | 20,325 |
26.08.24 17:00:37 | 0 | 20,315 |
26.08.24 16:45:28 | 0 | 20,335 |