Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:15:55 | 0 | 20,430 |
28.08.24 09:12:07 | 100 | 20,440 |
28.08.24 08:45:43 | 0 | 20,380 |
28.08.24 08:30:48 | 0 | 20,380 |
28.08.24 08:15:45 | 0 | 20,380 |
28.08.24 08:01:34 | 0 | 20,375 |
27.08.24 21:56:48 | 0 | 20,245 |
27.08.24 21:45:45 | 0 | 20,245 |
27.08.24 21:30:48 | 0 | 20,250 |
27.08.24 21:15:25 | 0 | 20,250 |
27.08.24 21:00:50 | 0 | 20,245 |
27.08.24 20:45:43 | 0 | 20,255 |
27.08.24 20:30:51 | 0 | 20,235 |
27.08.24 20:15:25 | 0 | 20,235 |
27.08.24 20:00:51 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:45:45 | 0 | 20,240 |
27.08.24 19:30:49 | 0 | 20,245 |
27.08.24 19:15:23 | 0 | 20,240 |
27.08.24 19:00:48 | 0 | 20,235 |
27.08.24 18:45:43 | 0 | 20,235 |
27.08.24 18:30:46 | 0 | 20,250 |
27.08.24 18:15:42 | 0 | 20,260 |
27.08.24 18:00:47 | 0 | 20,270 |
27.08.24 17:45:41 | 0 | 20,245 |
27.08.24 17:30:55 | 0 | 20,310 |
27.08.24 17:15:36 | 0 | 20,340 |
27.08.24 17:00:56 | 0 | 20,340 |
27.08.24 16:45:38 | 0 | 20,325 |
27.08.24 16:30:42 | 0 | 20,320 |
27.08.24 16:15:35 | 0 | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:43 | 0 | 20,310 |
27.08.24 15:45:36 | 0 | 20,325 |
27.08.24 15:30:42 | 0 | 20,325 |
27.08.24 15:15:42 | 0 | 20,315 |
27.08.24 15:00:48 | 0 | 20,315 |
27.08.24 14:45:36 | 0 | 20,325 |
27.08.24 14:42:06 | 0 | 20,325 |
27.08.24 14:35:37 | 0 | 20,335 |
27.08.24 14:30:45 | 0 | 20,330 |
27.08.24 14:15:38 | 0 | 20,320 |
27.08.24 14:00:51 | 0 | 20,310 |
27.08.24 13:45:49 | 0 | 20,305 |
27.08.24 13:30:44 | 0 | 20,300 |
27.08.24 13:15:26 | 0 | 20,320 |
27.08.24 13:00:39 | 0 | 20,315 |