Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:00:37 | 0 | 20,355 |
28.08.24 20:45:31 | 0 | 20,335 |
28.08.24 20:30:37 | 0 | 20,340 |
28.08.24 20:15:18 | 0 | 20,345 |
28.08.24 20:00:38 | 0 | 20,355 |
28.08.24 19:45:29 | 0 | 20,360 |
28.08.24 19:30:35 | 0 | 20,370 |
28.08.24 19:15:16 | 0 | 20,370 |
28.08.24 19:00:36 | 0 | 20,370 |
28.08.24 18:45:29 | 0 | 20,370 |
28.08.24 18:30:38 | 0 | 20,340 |
28.08.24 18:15:32 | 0 | 20,340 |
28.08.24 18:00:38 | 0 | 20,340 |
28.08.24 17:45:34 | 0 | 20,345 |
28.08.24 17:30:37 | 0 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:20 | 0 | 20,405 |
28.08.24 17:00:41 | 0 | 20,415 |
28.08.24 16:45:26 | 0 | 20,425 |
28.08.24 16:30:31 | 0 | 20,435 |
28.08.24 16:15:25 | 0 | 20,435 |
28.08.24 16:00:34 | 0 | 20,445 |
28.08.24 15:45:26 | 0 | 20,435 |
28.08.24 15:30:35 | 0 | 20,410 |
28.08.24 15:15:36 | 0 | 20,400 |
28.08.24 15:00:36 | 0 | 20,415 |
28.08.24 14:45:24 | 0 | 20,425 |
28.08.24 14:41:56 | 0 | 20,425 |
28.08.24 14:35:27 | 0 | 20,420 |
28.08.24 14:30:35 | 0 | 20,425 |
28.08.24 14:15:27 | 0 | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:45 | 0 | 20,405 |
28.08.24 13:45:36 | 0 | 20,400 |
28.08.24 13:30:32 | 0 | 20,405 |
28.08.24 13:17:22 | 250 | 20,395 |
28.08.24 13:16:50 | 250 | 20,405 |
28.08.24 13:15:22 | 0 | 20,405 |
28.08.24 13:00:34 | 0 | 20,415 |
28.08.24 12:45:19 | 0 | 20,420 |
28.08.24 12:30:35 | 0 | 20,430 |
28.08.24 12:15:45 | 0 | 20,425 |
28.08.24 11:45:30 | 0 | 20,400 |
28.08.24 11:30:43 | 0 | 20,405 |
28.08.24 11:00:45 | 0 | 20,440 |
28.08.24 10:30:35 | 0 | 20,455 |
28.08.24 09:30:48 | 0 | 20,435 |