Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:30:52 | 0 | 20,515 |
29.08.24 18:15:50 | 0 | 20,515 |
29.08.24 18:00:53 | 0 | 20,515 |
29.08.24 17:45:47 | 0 | 20,520 |
29.08.24 17:31:05 | 0 | 20,550 |
29.08.24 17:15:46 | 0 | 20,585 |
29.08.24 17:01:15 | 0 | 20,575 |
29.08.24 16:45:50 | 0 | 20,570 |
29.08.24 16:31:01 | 0 | 20,605 |
29.08.24 16:15:39 | 0 | 20,580 |
29.08.24 16:00:57 | 0 | 20,555 |
29.08.24 15:45:50 | 0 | 20,515 |
29.08.24 15:30:58 | 0 | 20,505 |
29.08.24 15:15:55 | 0 | 20,505 |
29.08.24 15:01:10 | 0 | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:51 | 0 | 20,530 |
29.08.24 14:42:14 | 0 | 20,520 |
29.08.24 14:36:00 | 0 | 20,530 |
29.08.24 14:31:01 | 0 | 20,545 |
29.08.24 14:15:54 | 0 | 20,535 |
29.08.24 14:01:15 | 0 | 20,530 |
29.08.24 13:46:07 | 0 | 20,530 |
29.08.24 13:31:03 | 0 | 20,525 |
29.08.24 13:15:41 | 0 | 20,515 |
29.08.24 13:01:00 | 0 | 20,515 |
29.08.24 12:45:38 | 0 | 20,515 |
29.08.24 12:30:59 | 0 | 20,525 |
29.08.24 12:16:45 | 0 | 20,540 |
29.08.24 12:16:01 | 0 | 20,555 |
29.08.24 11:45:33 | 0 | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:30:52 | 0 | 20,560 |
29.08.24 11:00:51 | 0 | 20,470 |
29.08.24 10:30:41 | 0 | 20,540 |
29.08.24 10:07:25 | 1,50 Tsd. | 20,515 |
29.08.24 10:06:10 | 1,50 Tsd. | 20,510 |
29.08.24 09:30:48 | 0 | 20,460 |
29.08.24 09:15:56 | 0 | 20,495 |
29.08.24 08:45:42 | 0 | 20,335 |
29.08.24 08:30:47 | 0 | 20,335 |
29.08.24 08:15:46 | 0 | 20,335 |
29.08.24 08:01:27 | 0 | 20,345 |
28.08.24 21:56:36 | 0 | 20,350 |
28.08.24 21:45:26 | 0 | 20,360 |
28.08.24 21:30:33 | 0 | 20,360 |
28.08.24 21:15:17 | 0 | 20,365 |