Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:45:30 | 0 | 20,740 |
30.08.24 15:30:37 | 0 | 20,705 |
30.08.24 15:15:32 | 0 | 20,735 |
30.08.24 15:00:40 | 0 | 20,700 |
30.08.24 14:45:28 | 0 | 20,720 |
30.08.24 14:41:57 | 0 | 20,700 |
30.08.24 14:35:35 | 0 | 20,715 |
30.08.24 14:30:41 | 0 | 20,715 |
30.08.24 14:15:30 | 0 | 20,700 |
30.08.24 14:00:44 | 0 | 20,670 |
30.08.24 13:45:41 | 0 | 20,675 |
30.08.24 13:30:42 | 0 | 20,685 |
30.08.24 13:15:26 | 0 | 20,685 |
30.08.24 13:00:43 | 0 | 20,705 |
30.08.24 12:45:24 | 0 | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:40 | 0 | 20,695 |
30.08.24 12:16:03 | 0 | 20,700 |
30.08.24 12:09:28 | 2,50 Tsd. | 20,705 |
30.08.24 12:08:38 | 2,50 Tsd. | 20,705 |
30.08.24 11:45:34 | 0 | 20,705 |
30.08.24 11:30:50 | 0 | 20,680 |
30.08.24 11:00:54 | 0 | 20,690 |
30.08.24 10:30:42 | 0 | 20,655 |
30.08.24 09:30:49 | 0 | 20,655 |
30.08.24 09:16:11 | 0 | 20,660 |
30.08.24 09:12:13 | 2 | 20,675 |
30.08.24 08:45:44 | 0 | 20,585 |
30.08.24 08:30:46 | 0 | 20,590 |
30.08.24 08:15:46 | 0 | 20,575 |
30.08.24 08:01:31 | 0 | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:36 | 2 | 20,715 |
29.08.24 21:56:48 | 0 | 20,490 |
29.08.24 21:45:45 | 0 | 20,490 |
29.08.24 21:30:48 | 0 | 20,490 |
29.08.24 21:15:24 | 0 | 20,490 |
29.08.24 21:00:48 | 0 | 20,490 |
29.08.24 20:45:39 | 0 | 20,480 |
29.08.24 20:30:48 | 0 | 20,515 |
29.08.24 20:15:23 | 0 | 20,535 |
29.08.24 20:00:47 | 0 | 20,525 |
29.08.24 19:45:39 | 0 | 20,525 |
29.08.24 19:30:52 | 0 | 20,525 |
29.08.24 19:15:24 | 0 | 20,530 |
29.08.24 19:00:52 | 0 | 20,515 |
29.08.24 18:45:43 | 0 | 20,515 |