iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:38:59 | 15 | 28,200 |
22.05.25 08:29:08 | 200 | 28,185 |
22.05.25 08:17:04 | 300 | 28,165 |
22.05.25 08:05:23 | 32 | 28,005 |
22.05.25 07:30:13 | 50 | 28,130 |
21.05.25 21:52:24 | 3 | 28,130 |
21.05.25 21:37:41 | 2 | 28,035 |
21.05.25 21:15:10 | 36 | 28,100 |
21.05.25 21:03:07 | 36 | 28,025 |
21.05.25 20:49:07 | 178 | 28,125 |
21.05.25 20:48:58 | 1 | 28,125 |
21.05.25 20:23:21 | 50 | 28,030 |
21.05.25 20:08:03 | 72 | 28,135 |
21.05.25 19:55:54 | 200 | 28,060 |
21.05.25 19:55:23 | 20 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:34:21 | 6 | 28,125 |
21.05.25 19:32:43 | 36 | 28,110 |
21.05.25 19:28:27 | 700 | 28,025 |
21.05.25 19:26:30 | 10 | 28,100 |
21.05.25 19:22:23 | 150 | 28,150 |
21.05.25 19:21:01 | 300 | 28,180 |
21.05.25 19:13:50 | 3 | 28,185 |
21.05.25 19:13:07 | 8 | 28,270 |
21.05.25 19:12:59 | 11 | 28,265 |
21.05.25 18:52:37 | 1 | 28,290 |
21.05.25 18:37:09 | 20 | 28,285 |
21.05.25 18:17:25 | 100 | 28,285 |
21.05.25 18:12:16 | 177 | 28,270 |
21.05.25 18:10:20 | 140 | 28,275 |
21.05.25 17:47:33 | 2 | 28,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:21 | 10 | 28,245 |
21.05.25 17:11:04 | 100 | 28,275 |
21.05.25 17:02:05 | 1,35 Tsd. | 28,270 |
21.05.25 16:59:29 | 500 | 28,275 |
21.05.25 16:56:58 | 5 | 28,275 |
21.05.25 16:53:10 | 6 | 28,270 |
21.05.25 16:46:20 | 282 | 28,270 |
21.05.25 16:42:11 | 773 | 28,265 |
21.05.25 16:42:11 | 212 | 28,265 |
21.05.25 16:42:08 | 46 | 28,265 |
21.05.25 16:42:08 | 58 | 28,265 |
21.05.25 16:37:10 | 13 | 28,265 |
21.05.25 16:32:08 | 28 | 28,270 |
21.05.25 16:32:08 | 138 | 28,270 |
21.05.25 16:30:52 | 354 | 28,305 |