iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:32:43 | 36 | 28,110 |
21.05.25 19:28:27 | 700 | 28,025 |
21.05.25 19:26:30 | 10 | 28,100 |
21.05.25 19:22:23 | 150 | 28,150 |
21.05.25 19:21:01 | 300 | 28,180 |
21.05.25 19:13:50 | 3 | 28,185 |
21.05.25 19:13:07 | 8 | 28,270 |
21.05.25 19:12:59 | 11 | 28,265 |
21.05.25 18:52:37 | 1 | 28,290 |
21.05.25 18:37:09 | 20 | 28,285 |
21.05.25 18:17:25 | 100 | 28,285 |
21.05.25 18:12:16 | 177 | 28,270 |
21.05.25 18:10:20 | 140 | 28,275 |
21.05.25 17:47:33 | 2 | 28,285 |
21.05.25 17:35:21 | 10 | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:04 | 100 | 28,275 |
21.05.25 17:02:05 | 1,35 Tsd. | 28,270 |
21.05.25 16:59:29 | 500 | 28,275 |
21.05.25 16:56:58 | 5 | 28,275 |
21.05.25 16:53:10 | 6 | 28,270 |
21.05.25 16:46:20 | 282 | 28,270 |
21.05.25 16:42:11 | 773 | 28,265 |
21.05.25 16:42:11 | 212 | 28,265 |
21.05.25 16:42:08 | 46 | 28,265 |
21.05.25 16:42:08 | 58 | 28,265 |
21.05.25 16:37:10 | 13 | 28,265 |
21.05.25 16:32:08 | 28 | 28,270 |
21.05.25 16:32:08 | 138 | 28,270 |
21.05.25 16:30:52 | 354 | 28,305 |
21.05.25 16:29:27 | 100 | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:21:10 | 28 | 28,310 |
21.05.25 16:21:09 | 31 | 28,305 |
21.05.25 16:17:18 | 10 | 28,315 |
21.05.25 16:13:14 | 200 | 28,295 |
21.05.25 16:11:05 | 23 | 28,305 |
21.05.25 16:05:27 | 100 | 28,345 |
21.05.25 15:42:28 | 25 | 28,280 |
21.05.25 15:35:01 | 145 | 28,265 |
21.05.25 15:14:36 | 46 | 28,260 |
21.05.25 14:54:33 | 50 | 28,235 |
21.05.25 14:51:16 | 1,10 Tsd. | 28,225 |
21.05.25 14:42:52 | 100 | 28,235 |
21.05.25 14:42:06 | 200 | 28,230 |
21.05.25 14:02:45 | 15 | 28,215 |
21.05.25 13:52:24 | 88 | 28,190 |