iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:57:25 | 50 | 105,38 |
23.08.24 16:55:16 | 8 | 105,10 |
23.08.24 16:52:04 | 114 | 105,05 |
23.08.24 16:52:00 | 29 | 105,04 |
23.08.24 16:51:46 | 2 | 105,00 |
23.08.24 16:49:29 | 17 | 105,12 |
23.08.24 16:48:14 | 15 | 105,26 |
23.08.24 16:46:50 | 10 | 105,40 |
23.08.24 16:43:47 | 6 | 105,54 |
23.08.24 16:41:13 | 125 | 105,50 |
23.08.24 16:40:13 | 55 | 105,54 |
23.08.24 16:27:59 | 4 | 105,68 |
23.08.24 16:27:52 | 200 | 105,62 |
23.08.24 16:27:39 | 10 | 105,66 |
23.08.24 16:10:00 | 395 | 105,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:58:03 | 709 | 104,96 |
23.08.24 15:50:24 | 112 | 104,95 |
23.08.24 15:42:31 | 214 | 105,00 |
23.08.24 15:38:53 | 20 | 105,01 |
23.08.24 15:30:40 | 20 | 105,01 |
23.08.24 15:27:03 | 40 | 105,02 |
23.08.24 14:56:05 | 24 | 105,00 |
23.08.24 14:46:25 | 17 | 104,98 |
23.08.24 14:19:33 | 49 | 104,98 |
23.08.24 14:19:33 | 5 | 104,98 |
23.08.24 14:02:40 | 12 | 104,98 |
23.08.24 13:32:35 | 19 | 104,98 |
23.08.24 13:11:48 | 3 | 105,02 |
23.08.24 13:05:46 | 5 | 105,04 |
23.08.24 13:03:35 | 43 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:53:32 | 9 | 105,04 |
23.08.24 12:28:29 | 279 | 104,92 |
23.08.24 12:27:33 | 5 | 104,92 |
23.08.24 12:25:06 | 1 | 104,94 |
23.08.24 12:19:28 | 300 | 104,92 |
23.08.24 12:14:52 | 3 | 104,96 |
23.08.24 12:12:43 | 44 | 104,98 |
23.08.24 12:08:54 | 529 | 104,94 |
23.08.24 12:08:54 | 200 | 104,94 |
23.08.24 12:07:17 | 11 | 104,98 |
23.08.24 11:46:32 | 16 | 104,94 |
23.08.24 11:45:21 | 15 | 104,94 |
23.08.24 11:39:04 | 79 | 104,95 |
23.08.24 11:20:48 | 2 | 104,88 |
23.08.24 11:07:40 | 500 | 104,87 |