iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:55 | 1 | 107,10 |
15:42:23 | 1 | 107,16 |
15:39:47 | 1 | 107,06 |
15:39:47 | 2 | 107,06 |
15:37:04 | 4,67 Tsd. | 107,06 |
15:37:03 | 23 | 107,06 |
15:36:36 | 2,82 Tsd. | 107,12 |
15:25:12 | 1 | 107,08 |
15:23:28 | 14 | 107,18 |
15:22:41 | 1 | 107,18 |
15:18:29 | 200 | 107,22 |
15:11:35 | 442 | 107,21 |
15:06:42 | 10 | 107,28 |
14:57:25 | 1 | 107,22 |
14:56:58 | 2 | 107,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:38 | 1 | 107,12 |
14:41:27 | 7 | 107,04 |
14:41:27 | 71 | 107,10 |
14:39:15 | 70 | 107,16 |
14:34:19 | 351 | 106,88 |
14:30:21 | 180 | 106,72 |
14:18:00 | 1 | 106,82 |
14:10:34 | 2,37 Tsd. | 106,79 |
14:05:33 | 1 | 106,78 |
13:51:59 | 44 | 106,82 |
13:49:39 | 6 | 106,84 |
13:46:28 | 70 | 106,82 |
13:44:12 | 1 | 106,78 |
13:43:58 | 3 | 106,82 |
13:33:01 | 1 | 106,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | 110 | 106,85 |
13:04:15 | 5 | 106,80 |
13:01:06 | 60 | 106,71 |
12:30:06 | 1 | 106,76 |
12:22:54 | 10 | 106,78 |
12:06:44 | 7 | 106,74 |
12:05:43 | 230 | 106,72 |
11:50:19 | 32 | 106,66 |
11:42:57 | 1 | 106,64 |
11:39:35 | 25 | 106,64 |
11:25:03 | 1 | 106,60 |
10:59:18 | 108 | 106,60 |
10:57:42 | 158 | 106,58 |
10:54:11 | 23 | 106,64 |
10:50:08 | 7 | 106,62 |