iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:06 | 105 | 93,07 |
04.10.24 14:38:06 | 206 | 93,07 |
04.10.24 14:38:04 | 109 | 92,96 |
03.10.24 14:09:40 | 43 | 93,60 |
03.10.24 14:09:37 | 66 | 93,60 |
02.10.24 12:19:27 | 109 | 94,96 |
02.10.24 09:49:06 | 109 | 95,55 |
01.10.24 09:04:21 | 20 | 94,98 |
30.09.24 15:51:03 | 109 | 94,93 |
27.09.24 17:16:30 | 5 | 94,67 |
27.09.24 17:11:30 | 111 | 95,02 |
27.09.24 17:11:30 | 107 | 95,02 |
27.09.24 17:11:30 | 109 | 95,02 |
27.09.24 16:25:07 | 19 | 95,15 |
27.09.24 09:03:03 | 160 | 94,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:42 | 109 | 95,19 |
25.09.24 15:53:56 | 4 | 94,36 |
24.09.24 15:48:05 | 109 | 94,54 |
24.09.24 15:37:47 | 100 | 93,90 |
24.09.24 14:52:45 | 109 | 93,87 |
23.09.24 17:11:30 | 339 | 92,88 |
23.09.24 10:23:11 | 9 | 93,01 |
20.09.24 22:10:00 | 0 | 92,46 |
19.09.24 09:42:29 | 2,28 Tsd. | 92,46 |
19.09.24 09:05:06 | 14 | 93,03 |
19.09.24 09:05:06 | 16 | 93,03 |
18.09.24 22:10:00 | 0 | 92,30 |
17.09.24 15:54:11 | 100 | 92,30 |
16.09.24 22:10:00 | 200 | 91,46 |
13.09.24 16:43:42 | 61 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:36 | 154 | 90,80 |
13.09.24 15:29:36 | 364 | 91,21 |
13.09.24 15:29:36 | 363 | 91,21 |
13.09.24 12:15:41 | 44 | 90,78 |
13.09.24 12:15:41 | 126 | 90,79 |
12.09.24 22:10:00 | 156 | 89,47 |
11.09.24 17:16:30 | 61 | 88,44 |
11.09.24 15:30:40 | 414 | 89,04 |
11.09.24 15:30:21 | 615 | 89,15 |
11.09.24 15:29:39 | 290 | 89,17 |
11.09.24 14:50:09 | 308 | 88,62 |
11.09.24 14:50:09 | 508 | 88,97 |
11.09.24 14:50:09 | 109 | 88,96 |
11.09.24 14:50:09 | 201 | 88,97 |
11.09.24 14:50:09 | 107 | 88,96 |