iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:00 | 5 | 273,800 |
14.06.24 11:32:07 | 50 | 275,000 |
13.06.24 16:33:02 | 2 | 279,900 |
13.06.24 15:45:44 | 1 | 281,300 |
13.06.24 15:36:09 | 1 | 281,750 |
13.06.24 11:38:41 | 7 | 281,550 |
13.06.24 11:38:17 | 2 | 281,650 |
13.06.24 08:02:38 | 20 | 283,850 |
12.06.24 21:29:40 | 20 | 284,400 |
12.06.24 11:16:38 | 2 | 282,250 |
12.06.24 11:16:18 | 2 | 282,300 |
12.06.24 09:40:10 | 13 | 282,600 |
12.06.24 09:04:09 | 4 | 283,000 |
11.06.24 15:36:09 | 1 | 282,900 |
11.06.24 11:37:19 | 1 | 285,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:36:59 | 2 | 285,150 |
10.06.24 15:45:57 | 1 | 285,350 |
10.06.24 15:36:10 | 1 | 285,000 |
10.06.24 14:53:51 | 14 | 285,300 |
10.06.24 14:45:13 | 35 | 285,500 |
10.06.24 12:25:00 | 5 | 284,700 |
10.06.24 12:24:36 | 2 | 284,800 |
10.06.24 11:05:03 | 1 | 285,000 |
10.06.24 10:55:45 | 25 | 285,200 |
10.06.24 09:30:24 | 1 | 286,000 |
07.06.24 15:36:23 | 15 | 287,500 |
07.06.24 11:35:52 | 16 | 288,500 |
07.06.24 11:35:31 | 6 | 288,550 |
07.06.24 09:30:29 | 1 | 288,950 |
07.06.24 09:30:21 | 13 | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:45:44 | 1 | 289,550 |
06.06.24 15:36:07 | 1 | 289,250 |
06.06.24 12:15:32 | 2 | 289,850 |
06.06.24 12:15:11 | 4 | 290,000 |
06.06.24 09:30:19 | 1 | 290,250 |
06.06.24 09:17:00 | 42 | 290,000 |
06.06.24 09:02:30 | 1 | 291,650 |