iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:45:49 | 1 | 280,050 |
05.07.24 15:36:12 | 1 | 280,450 |
05.07.24 13:51:22 | 1 | 280,400 |
05.07.24 12:07:13 | 42 | 280,750 |
05.07.24 12:01:02 | 40 | 280,700 |
05.07.24 12:00:38 | 1 | 280,750 |
04.07.24 19:03:33 | 85 | 278,450 |
04.07.24 12:24:04 | 209 | 278,050 |
04.07.24 12:23:31 | 21 | 278,150 |
03.07.24 14:43:52 | 11 | 276,750 |
03.07.24 11:44:51 | 8 | 276,300 |
03.07.24 11:44:30 | 3 | 276,400 |
02.07.24 14:40:22 | 3 | 272,850 |
02.07.24 14:39:58 | 5 | 272,850 |
02.07.24 09:30:17 | 2 | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:00 | 1 | 275,250 |
01.07.24 16:00:10 | 35 | 275,600 |
01.07.24 15:46:27 | 1 | 275,900 |
01.07.24 15:36:29 | 15 | 275,900 |
01.07.24 12:44:42 | 67 | 274,950 |
01.07.24 12:32:09 | 1 | 274,950 |
01.07.24 12:05:35 | 9 | 275,000 |
01.07.24 10:40:52 | 55 | 275,050 |
01.07.24 10:40:31 | 46 | 275,350 |
01.07.24 09:30:24 | 1 | 276,400 |
01.07.24 09:30:11 | 13 | 276,350 |
01.07.24 08:49:17 | 80 | 275,000 |
01.07.24 08:30:39 | 1 | 275,200 |
28.06.24 17:51:52 | 44 | 271,450 |
28.06.24 15:46:57 | 1 | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:36:12 | 1 | 272,100 |
28.06.24 14:14:28 | 31 | 272,500 |
28.06.24 13:25:18 | 35 | 273,000 |
28.06.24 11:37:53 | 7 | 273,300 |
28.06.24 11:37:32 | 13 | 273,450 |
27.06.24 14:28:48 | 4 | 272,900 |
27.06.24 14:28:27 | 8 | 272,950 |
27.06.24 10:40:18 | 21 | 273,150 |
27.06.24 10:39:25 | 12 | 273,200 |
27.06.24 10:32:32 | 11 | 273,400 |
26.06.24 11:46:50 | 35 | 275,400 |
26.06.24 11:46:25 | 6 | 275,500 |
26.06.24 08:00:00 | 1 | 278,400 |
25.06.24 17:14:37 | 10 | 276,250 |
25.06.24 15:47:05 | 2 | 275,800 |