iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:36:09 | 1 | 275,550 |
25.06.24 11:43:01 | 19 | 276,750 |
25.06.24 11:42:41 | 4 | 276,800 |
25.06.24 09:28:37 | 50 | 277,650 |
24.06.24 15:46:14 | 1 | 278,000 |
24.06.24 15:36:24 | 10 | 277,800 |
24.06.24 12:43:32 | 6 | 277,150 |
24.06.24 12:43:11 | 1 | 277,200 |
24.06.24 12:28:38 | 15 | 277,100 |
24.06.24 09:30:21 | 3 | 275,200 |
24.06.24 08:00:00 | 12 | 275,150 |
21.06.24 21:07:20 | 2 | 275,050 |
21.06.24 14:37:41 | 1 | 275,500 |
21.06.24 14:36:13 | 3 | 275,500 |
21.06.24 13:27:23 | 11 | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:48:14 | 1 | 276,000 |
21.06.24 12:26:56 | 2 | 276,050 |
21.06.24 11:44:41 | 5 | 275,900 |
21.06.24 11:44:18 | 14 | 276,350 |
20.06.24 17:19:46 | 8 | 278,850 |
20.06.24 13:47:37 | 4 | 277,550 |
20.06.24 12:05:56 | 26 | 277,750 |
20.06.24 11:53:15 | 7 | 277,550 |
20.06.24 11:52:56 | 1 | 277,700 |
19.06.24 12:34:16 | 4 | 275,750 |
19.06.24 12:33:55 | 1 | 275,850 |
18.06.24 19:51:06 | 2 | 277,050 |
18.06.24 15:36:11 | 1 | 275,750 |
18.06.24 13:31:14 | 10 | 275,500 |
18.06.24 12:03:28 | 2 | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:03:07 | 2 | 275,500 |
18.06.24 10:56:04 | 50 | 275,000 |
18.06.24 09:30:17 | 1 | 275,400 |
17.06.24 15:36:26 | 18 | 274,000 |
17.06.24 13:09:12 | 8 | 272,950 |
17.06.24 12:52:50 | 24 | 272,700 |
17.06.24 12:04:00 | 2 | 272,650 |
17.06.24 11:09:25 | 1 | 272,700 |
17.06.24 10:14:49 | 62 | 273,850 |
17.06.24 09:30:32 | 2 | 275,500 |
17.06.24 09:30:24 | 11 | 275,500 |
14.06.24 21:29:01 | 2 | 272,500 |
14.06.24 16:00:37 | 78 | 272,450 |
14.06.24 14:45:27 | 50 | 273,850 |
14.06.24 12:03:21 | 2 | 273,650 |