iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:43 | - | 34,245 |
30.09.24 16:33:36 | - | 34,250 |
30.09.24 16:33:36 | - | 34,245 |
30.09.24 16:33:33 | - | 34,250 |
30.09.24 16:33:32 | - | 34,245 |
30.09.24 16:33:28 | - | 34,250 |
30.09.24 16:33:28 | - | 34,245 |
30.09.24 16:33:24 | - | 34,255 |
30.09.24 16:33:18 | - | 34,260 |
30.09.24 16:33:18 | - | 34,260 |
30.09.24 16:33:02 | - | 34,260 |
30.09.24 16:32:54 | - | 34,260 |
30.09.24 16:32:53 | - | 34,260 |
30.09.24 16:32:52 | - | 34,260 |
30.09.24 16:32:50 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:48 | - | 34,260 |
30.09.24 16:32:46 | - | 34,265 |
30.09.24 16:32:44 | - | 34,265 |
30.09.24 16:32:41 | - | 34,265 |
30.09.24 16:32:37 | - | 34,255 |
30.09.24 16:32:36 | - | 34,255 |
30.09.24 16:32:35 | - | 34,245 |
30.09.24 16:32:33 | - | 34,255 |
30.09.24 16:32:30 | - | 34,245 |
30.09.24 16:32:21 | - | 34,255 |
30.09.24 16:32:06 | - | 34,250 |
30.09.24 16:32:04 | - | 34,250 |
30.09.24 16:32:01 | - | 34,245 |
30.09.24 16:31:58 | - | 34,250 |
30.09.24 16:31:40 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:36 | - | 34,245 |
30.09.24 16:31:35 | - | 34,240 |
30.09.24 16:31:30 | - | 34,245 |
30.09.24 16:31:30 | - | 34,240 |
30.09.24 16:31:27 | - | 34,245 |
30.09.24 16:31:19 | - | 34,245 |
30.09.24 16:31:16 | - | 34,250 |
30.09.24 16:31:15 | - | 34,245 |
30.09.24 16:31:11 | - | 34,250 |
30.09.24 16:31:09 | - | 34,245 |
30.09.24 16:31:05 | - | 34,245 |
30.09.24 16:30:55 | - | 34,235 |
30.09.24 16:30:42 | - | 34,240 |
30.09.24 16:30:21 | - | 34,235 |
30.09.24 16:30:19 | - | 34,240 |