iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:32 | - | 34,105 |
30.09.24 14:19:31 | - | 34,110 |
30.09.24 14:19:30 | - | 34,105 |
30.09.24 14:19:29 | - | 34,110 |
30.09.24 14:19:21 | - | 34,105 |
30.09.24 14:19:15 | - | 34,110 |
30.09.24 14:19:10 | - | 34,110 |
30.09.24 14:19:00 | - | 34,110 |
30.09.24 14:18:51 | - | 34,110 |
30.09.24 14:18:47 | - | 34,115 |
30.09.24 14:18:45 | - | 34,120 |
30.09.24 14:18:45 | - | 34,120 |
30.09.24 14:18:42 | - | 34,115 |
30.09.24 14:18:41 | - | 34,120 |
30.09.24 14:18:37 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:31 | - | 34,115 |
30.09.24 14:18:24 | - | 34,115 |
30.09.24 14:18:24 | - | 34,115 |
30.09.24 14:18:24 | - | 34,115 |
30.09.24 14:18:20 | - | 34,115 |
30.09.24 14:18:19 | - | 34,115 |
30.09.24 14:18:18 | - | 34,115 |
30.09.24 14:18:14 | - | 34,115 |
30.09.24 14:18:10 | - | 34,110 |
30.09.24 14:18:08 | - | 34,110 |
30.09.24 14:18:07 | - | 34,110 |
30.09.24 14:18:05 | - | 34,105 |
30.09.24 14:18:04 | - | 34,105 |
30.09.24 14:18:04 | - | 34,095 |
30.09.24 14:18:01 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:59 | - | 34,105 |
30.09.24 14:17:59 | - | 34,095 |
30.09.24 14:17:54 | - | 34,095 |
30.09.24 14:17:49 | - | 34,100 |
30.09.24 14:17:39 | - | 34,100 |
30.09.24 14:17:39 | - | 34,100 |
30.09.24 14:17:38 | - | 34,100 |
30.09.24 14:17:34 | - | 34,100 |
30.09.24 14:17:24 | - | 34,095 |
30.09.24 14:17:24 | - | 34,090 |
30.09.24 14:17:10 | - | 34,095 |
30.09.24 14:17:08 | - | 34,100 |
30.09.24 14:17:08 | - | 34,095 |
30.09.24 14:17:06 | - | 34,100 |
30.09.24 14:16:29 | - | 34,095 |