iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:49 | - | 34,105 |
30.09.24 14:20:38 | - | 34,100 |
30.09.24 14:20:36 | - | 34,100 |
30.09.24 14:20:29 | - | 34,100 |
30.09.24 14:20:27 | - | 34,095 |
30.09.24 14:20:24 | - | 34,100 |
30.09.24 14:20:20 | - | 34,095 |
30.09.24 14:20:19 | - | 34,095 |
30.09.24 14:20:19 | - | 34,095 |
30.09.24 14:20:17 | - | 34,100 |
30.09.24 14:20:15 | - | 34,100 |
30.09.24 14:20:13 | - | 34,105 |
30.09.24 14:20:11 | - | 34,100 |
30.09.24 14:20:09 | - | 34,105 |
30.09.24 14:20:06 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:05 | - | 34,105 |
30.09.24 14:20:03 | - | 34,100 |
30.09.24 14:20:00 | - | 34,105 |
30.09.24 14:19:58 | - | 34,105 |
30.09.24 14:19:58 | - | 34,105 |
30.09.24 14:19:57 | - | 34,105 |
30.09.24 14:19:56 | - | 34,105 |
30.09.24 14:19:54 | - | 34,105 |
30.09.24 14:19:54 | - | 34,100 |
30.09.24 14:19:50 | - | 34,105 |
30.09.24 14:19:47 | - | 34,100 |
30.09.24 14:19:45 | - | 34,105 |
30.09.24 14:19:41 | - | 34,110 |
30.09.24 14:19:39 | - | 34,105 |
30.09.24 14:19:38 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:36 | - | 34,110 |
30.09.24 14:19:36 | - | 34,105 |
30.09.24 14:19:35 | - | 34,110 |
30.09.24 14:19:34 | - | 34,105 |
30.09.24 14:19:33 | - | 34,110 |
30.09.24 14:19:32 | - | 34,105 |
30.09.24 14:19:31 | - | 34,110 |
30.09.24 14:19:30 | - | 34,105 |
30.09.24 14:19:29 | - | 34,110 |
30.09.24 14:19:21 | - | 34,105 |
30.09.24 14:19:15 | - | 34,110 |
30.09.24 14:19:10 | - | 34,110 |
30.09.24 14:19:00 | - | 34,110 |
30.09.24 14:18:51 | - | 34,110 |
30.09.24 14:18:47 | - | 34,115 |