iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:00 | - | 34,110 |
30.09.24 14:24:54 | - | 34,105 |
30.09.24 14:24:54 | - | 34,105 |
30.09.24 14:24:44 | - | 34,105 |
30.09.24 14:24:41 | - | 34,105 |
30.09.24 14:24:30 | - | 34,100 |
30.09.24 14:24:23 | - | 34,100 |
30.09.24 14:24:23 | - | 34,105 |
30.09.24 14:24:22 | - | 34,105 |
30.09.24 14:24:21 | - | 34,105 |
30.09.24 14:24:21 | - | 34,110 |
30.09.24 14:24:21 | - | 34,110 |
30.09.24 14:24:19 | - | 34,110 |
30.09.24 14:24:18 | - | 34,105 |
30.09.24 14:24:02 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:55 | - | 34,110 |
30.09.24 14:23:39 | - | 34,110 |
30.09.24 14:23:37 | - | 34,110 |
30.09.24 14:23:33 | - | 34,110 |
30.09.24 14:23:33 | - | 34,110 |
30.09.24 14:23:28 | - | 34,110 |
30.09.24 14:23:15 | - | 34,110 |
30.09.24 14:23:03 | - | 34,115 |
30.09.24 14:22:57 | - | 34,110 |
30.09.24 14:22:55 | - | 34,115 |
30.09.24 14:22:53 | - | 34,110 |
30.09.24 14:22:52 | - | 34,110 |
30.09.24 14:22:50 | - | 34,115 |
30.09.24 14:22:03 | - | 34,110 |
30.09.24 14:21:40 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:39 | - | 34,110 |
30.09.24 14:21:36 | - | 34,110 |
30.09.24 14:21:32 | - | 34,110 |
30.09.24 14:21:32 | - | 34,110 |
30.09.24 14:21:32 | - | 34,105 |
30.09.24 14:21:31 | - | 34,110 |
30.09.24 14:21:30 | - | 34,100 |
30.09.24 14:21:28 | - | 34,110 |
30.09.24 14:21:20 | - | 34,100 |
30.09.24 14:21:15 | - | 34,105 |
30.09.24 14:21:09 | - | 34,105 |
30.09.24 14:21:05 | - | 34,105 |
30.09.24 14:21:04 | - | 34,105 |
30.09.24 14:21:03 | - | 34,105 |
30.09.24 14:20:54 | - | 34,105 |