iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:24 | - | 34,035 |
30.09.24 14:37:22 | - | 34,040 |
30.09.24 14:37:20 | - | 34,035 |
30.09.24 14:37:19 | - | 34,040 |
30.09.24 14:37:19 | - | 34,040 |
30.09.24 14:37:14 | - | 34,040 |
30.09.24 14:37:13 | - | 34,040 |
30.09.24 14:37:06 | - | 34,040 |
30.09.24 14:37:05 | - | 34,045 |
30.09.24 14:37:02 | - | 34,045 |
30.09.24 14:37:00 | - | 34,045 |
30.09.24 14:36:55 | - | 34,050 |
30.09.24 14:36:48 | - | 34,050 |
30.09.24 14:36:38 | - | 34,050 |
30.09.24 14:36:28 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:23 | - | 34,060 |
30.09.24 14:36:22 | - | 34,055 |
30.09.24 14:36:22 | - | 34,060 |
30.09.24 14:36:22 | - | 34,060 |
30.09.24 14:36:21 | - | 34,055 |
30.09.24 14:36:18 | - | 34,060 |
30.09.24 14:36:16 | - | 34,055 |
30.09.24 14:36:14 | - | 34,060 |
30.09.24 14:36:07 | - | 34,060 |
30.09.24 14:36:06 | - | 34,060 |
30.09.24 14:36:04 | - | 34,065 |
30.09.24 14:36:01 | - | 34,060 |
30.09.24 14:36:00 | - | 34,065 |
30.09.24 14:35:54 | - | 34,060 |
30.09.24 14:35:52 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:49 | - | 34,060 |
30.09.24 14:35:49 | - | 34,060 |
30.09.24 14:35:48 | - | 34,060 |
30.09.24 14:35:46 | - | 34,060 |
30.09.24 14:35:44 | - | 34,060 |
30.09.24 14:35:40 | - | 34,060 |
30.09.24 14:35:38 | - | 34,060 |
30.09.24 14:35:34 | - | 34,060 |
30.09.24 14:35:32 | - | 34,060 |
30.09.24 14:35:24 | - | 34,060 |
30.09.24 14:35:23 | - | 34,060 |
30.09.24 14:35:14 | - | 34,060 |
30.09.24 14:35:11 | - | 34,060 |
30.09.24 14:35:09 | - | 34,060 |
30.09.24 14:35:08 | - | 34,060 |