iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:21 | - | 34,315 |
30.09.24 16:46:19 | - | 34,315 |
30.09.24 16:46:17 | - | 34,310 |
30.09.24 16:46:15 | - | 34,310 |
30.09.24 16:46:15 | - | 34,310 |
30.09.24 16:46:14 | - | 34,300 |
30.09.24 16:46:14 | - | 34,290 |
30.09.24 16:46:03 | - | 34,295 |
30.09.24 16:45:57 | - | 34,290 |
30.09.24 16:45:54 | - | 34,300 |
30.09.24 16:45:53 | - | 34,300 |
30.09.24 16:45:00 | - | 34,300 |
30.09.24 16:44:32 | - | 34,300 |
30.09.24 16:44:30 | - | 34,300 |
30.09.24 16:44:29 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:28 | - | 34,300 |
30.09.24 16:44:27 | - | 34,305 |
30.09.24 16:44:22 | - | 34,290 |
30.09.24 16:44:14 | - | 34,295 |
30.09.24 16:44:04 | - | 34,290 |
30.09.24 16:44:04 | - | 34,285 |
30.09.24 16:44:00 | - | 34,290 |
30.09.24 16:43:59 | - | 34,285 |
30.09.24 16:43:59 | - | 34,280 |
30.09.24 16:43:54 | - | 34,290 |
30.09.24 16:43:54 | - | 34,280 |
30.09.24 16:43:50 | - | 34,285 |
30.09.24 16:43:49 | - | 34,280 |
30.09.24 16:43:44 | - | 34,285 |
30.09.24 16:43:37 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:27 | - | 34,280 |
30.09.24 16:43:24 | - | 34,280 |
30.09.24 16:43:24 | - | 34,270 |
30.09.24 16:43:18 | - | 34,275 |
30.09.24 16:43:18 | - | 34,265 |
30.09.24 16:43:08 | - | 34,275 |
30.09.24 16:43:00 | - | 34,270 |
30.09.24 16:42:55 | - | 34,270 |
30.09.24 16:42:18 | - | 34,265 |
30.09.24 16:42:17 | - | 34,255 |
30.09.24 16:42:11 | - | 34,265 |
30.09.24 16:42:10 | - | 34,265 |
30.09.24 16:42:08 | - | 34,265 |
30.09.24 16:42:01 | - | 34,265 |
30.09.24 16:41:53 | - | 34,270 |