iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:23 | - | 34,245 |
30.09.24 16:29:19 | - | 34,250 |
30.09.24 16:29:12 | - | 34,255 |
30.09.24 16:29:11 | - | 34,250 |
30.09.24 16:29:10 | - | 34,255 |
30.09.24 16:29:06 | - | 34,250 |
30.09.24 16:29:05 | - | 34,255 |
30.09.24 16:29:03 | - | 34,250 |
30.09.24 16:28:59 | - | 34,255 |
30.09.24 16:28:59 | - | 34,255 |
30.09.24 16:28:57 | - | 34,265 |
30.09.24 16:28:54 | - | 34,270 |
30.09.24 16:28:47 | - | 34,270 |
30.09.24 16:28:40 | - | 34,270 |
30.09.24 16:28:37 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:27 | - | 34,275 |
30.09.24 16:28:26 | - | 34,280 |
30.09.24 16:28:19 | - | 34,280 |
30.09.24 16:27:31 | - | 34,285 |
30.09.24 16:27:12 | - | 34,290 |
30.09.24 16:27:12 | - | 34,290 |
30.09.24 16:27:11 | - | 34,290 |
30.09.24 16:27:06 | - | 34,290 |
30.09.24 16:26:40 | - | 34,285 |
30.09.24 16:26:35 | - | 34,280 |
30.09.24 16:26:12 | - | 34,280 |
30.09.24 16:26:11 | - | 34,275 |
30.09.24 16:26:09 | - | 34,280 |
30.09.24 16:26:07 | - | 34,275 |
30.09.24 16:26:02 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:59 | - | 34,280 |
30.09.24 16:25:58 | - | 34,275 |
30.09.24 16:25:56 | - | 34,280 |
30.09.24 16:25:55 | - | 34,275 |
30.09.24 16:25:54 | - | 34,280 |
30.09.24 16:25:52 | - | 34,280 |
30.09.24 16:25:51 | - | 34,280 |
30.09.24 16:25:43 | - | 34,280 |
30.09.24 16:25:41 | - | 34,285 |
30.09.24 16:25:39 | - | 34,280 |
30.09.24 16:25:38 | - | 34,285 |
30.09.24 16:25:37 | - | 34,285 |
30.09.24 16:25:37 | - | 34,280 |
30.09.24 16:25:37 | - | 34,285 |
30.09.24 16:25:36 | - | 34,275 |