iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:13 | - | 68,050 |
20.09.24 15:41:06 | - | 68,030 |
20.09.24 15:40:58 | - | 68,030 |
20.09.24 15:40:52 | - | 68,030 |
20.09.24 15:40:50 | - | 68,060 |
20.09.24 15:40:49 | - | 68,040 |
20.09.24 15:40:47 | - | 68,060 |
20.09.24 15:40:46 | - | 68,060 |
20.09.24 15:40:45 | - | 68,060 |
20.09.24 15:40:38 | - | 68,050 |
20.09.24 15:40:29 | - | 68,070 |
20.09.24 15:40:28 | - | 68,060 |
20.09.24 15:40:24 | - | 68,070 |
20.09.24 15:40:22 | - | 68,070 |
20.09.24 15:40:21 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:19 | - | 68,070 |
20.09.24 15:40:18 | - | 68,060 |
20.09.24 15:40:18 | - | 68,060 |
20.09.24 15:40:10 | - | 68,060 |
20.09.24 15:40:06 | - | 68,060 |
20.09.24 15:39:57 | - | 68,070 |
20.09.24 15:39:50 | - | 68,050 |
20.09.24 15:39:44 | - | 68,060 |
20.09.24 15:39:39 | - | 68,060 |
20.09.24 15:39:36 | - | 68,050 |
20.09.24 15:39:33 | - | 68,050 |
20.09.24 15:39:30 | - | 68,050 |
20.09.24 15:39:30 | - | 68,050 |
20.09.24 15:39:29 | - | 68,040 |
20.09.24 15:39:29 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:07 | - | 68,040 |
20.09.24 15:38:46 | - | 68,060 |
20.09.24 15:38:41 | - | 68,050 |
20.09.24 15:38:41 | - | 68,040 |
20.09.24 15:38:39 | - | 68,050 |
20.09.24 15:38:36 | - | 68,040 |
20.09.24 15:38:36 | - | 68,050 |
20.09.24 15:38:35 | - | 68,050 |
20.09.24 15:38:33 | - | 68,030 |
20.09.24 15:38:32 | - | 68,030 |
20.09.24 15:38:29 | - | 68,030 |
20.09.24 15:38:27 | - | 68,030 |
20.09.24 15:38:26 | - | 68,030 |
20.09.24 15:38:25 | - | 68,030 |
20.09.24 15:38:25 | - | 68,030 |