iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:09 | - | 68,010 |
20.09.24 15:46:07 | - | 68,000 |
20.09.24 15:46:06 | - | 68,010 |
20.09.24 15:46:05 | - | 68,010 |
20.09.24 15:46:02 | - | 68,000 |
20.09.24 15:45:59 | - | 68,010 |
20.09.24 15:45:57 | - | 68,010 |
20.09.24 15:45:56 | - | 68,010 |
20.09.24 15:45:55 | - | 68,010 |
20.09.24 15:45:48 | - | 68,020 |
20.09.24 15:45:47 | - | 68,020 |
20.09.24 15:45:47 | - | 68,020 |
20.09.24 15:45:36 | - | 68,010 |
20.09.24 15:45:35 | - | 68,010 |
20.09.24 15:45:35 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:31 | - | 68,020 |
20.09.24 15:45:30 | - | 68,020 |
20.09.24 15:45:29 | - | 68,020 |
20.09.24 15:45:27 | - | 68,030 |
20.09.24 15:45:27 | - | 68,020 |
20.09.24 15:45:25 | - | 68,020 |
20.09.24 15:45:25 | - | 68,030 |
20.09.24 15:45:23 | - | 68,030 |
20.09.24 15:45:21 | - | 68,030 |
20.09.24 15:45:21 | - | 68,030 |
20.09.24 15:45:20 | - | 68,030 |
20.09.24 15:45:19 | - | 68,030 |
20.09.24 15:45:18 | - | 68,010 |
20.09.24 15:45:17 | - | 68,010 |
20.09.24 15:45:14 | - | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:53 | - | 68,020 |
20.09.24 15:44:35 | - | 68,010 |
20.09.24 15:44:31 | - | 68,030 |
20.09.24 15:44:30 | - | 68,030 |
20.09.24 15:44:17 | - | 68,030 |
20.09.24 15:44:11 | - | 68,030 |
20.09.24 15:44:09 | - | 68,030 |
20.09.24 15:44:09 | - | 68,040 |
20.09.24 15:44:08 | - | 68,040 |
20.09.24 15:44:07 | - | 68,040 |
20.09.24 15:44:05 | - | 68,040 |
20.09.24 15:44:02 | - | 68,060 |
20.09.24 15:44:02 | - | 68,060 |
20.09.24 15:43:57 | - | 68,060 |
20.09.24 15:43:56 | - | 68,070 |