iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:20:39 | - | 61,110 |
14.01.25 13:20:33 | - | 61,100 |
14.01.25 13:20:29 | - | 61,110 |
14.01.25 13:20:29 | - | 61,100 |
14.01.25 13:20:20 | - | 61,110 |
14.01.25 13:20:15 | - | 61,100 |
14.01.25 13:20:09 | - | 61,110 |
14.01.25 13:20:03 | - | 61,110 |
14.01.25 13:19:51 | - | 61,110 |
14.01.25 13:19:18 | - | 61,120 |
14.01.25 13:19:17 | - | 61,110 |
14.01.25 13:19:08 | - | 61,130 |
14.01.25 13:19:07 | - | 61,110 |
14.01.25 13:18:58 | - | 61,110 |
14.01.25 13:18:52 | - | 61,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:18:51 | - | 61,110 |
14.01.25 13:18:43 | - | 61,120 |
14.01.25 13:18:39 | - | 61,110 |
14.01.25 13:18:24 | - | 61,110 |
14.01.25 13:18:23 | - | 61,100 |
14.01.25 13:18:15 | - | 61,090 |
14.01.25 13:17:27 | - | 61,100 |
14.01.25 13:17:23 | - | 61,100 |
14.01.25 13:16:27 | - | 61,110 |
14.01.25 13:16:08 | - | 61,100 |
14.01.25 13:16:02 | - | 61,110 |
14.01.25 13:16:01 | - | 61,090 |
14.01.25 13:15:52 | - | 61,110 |
14.01.25 13:15:50 | - | 61,100 |
14.01.25 13:15:42 | - | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:15:38 | - | 61,100 |
14.01.25 13:15:30 | - | 61,110 |
14.01.25 13:15:22 | - | 61,120 |
14.01.25 13:14:58 | - | 61,100 |
14.01.25 13:14:48 | - | 61,110 |
14.01.25 13:14:31 | - | 61,120 |
14.01.25 13:14:27 | - | 61,140 |
14.01.25 13:14:15 | - | 61,150 |
14.01.25 13:14:14 | - | 61,150 |
14.01.25 13:14:04 | - | 61,150 |
14.01.25 13:13:50 | - | 61,160 |
14.01.25 13:13:24 | - | 61,150 |
14.01.25 13:13:18 | - | 61,160 |
14.01.25 13:13:15 | - | 61,170 |
14.01.25 13:12:59 | - | 61,170 |