iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:33 | - | 68,680 |
25.09.24 07:48:22 | - | 68,690 |
25.09.24 07:48:20 | - | 68,690 |
25.09.24 07:48:02 | - | 68,690 |
25.09.24 07:47:40 | - | 68,700 |
25.09.24 07:47:38 | - | 68,700 |
25.09.24 07:47:24 | - | 68,700 |
25.09.24 07:47:12 | - | 68,690 |
25.09.24 07:46:46 | - | 68,700 |
25.09.24 07:46:44 | - | 68,690 |
25.09.24 07:46:30 | - | 68,700 |
25.09.24 07:46:21 | - | 68,700 |
25.09.24 07:46:19 | - | 68,700 |
25.09.24 07:46:17 | - | 68,700 |
25.09.24 07:46:13 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:19 | - | 68,700 |
25.09.24 07:45:13 | - | 68,710 |
25.09.24 07:44:49 | - | 68,700 |
25.09.24 07:44:47 | - | 68,700 |
25.09.24 07:44:39 | - | 68,700 |
25.09.24 07:44:27 | - | 68,710 |
25.09.24 07:44:25 | - | 68,720 |
25.09.24 07:43:53 | - | 68,720 |
25.09.24 07:43:43 | - | 68,730 |
25.09.24 07:41:34 | - | 68,730 |
25.09.24 07:41:04 | - | 68,740 |
25.09.24 07:40:54 | - | 68,730 |
25.09.24 07:39:28 | - | 68,740 |
25.09.24 07:39:24 | - | 68,750 |
25.09.24 07:39:06 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:32 | - | 68,750 |
25.09.24 07:37:51 | - | 68,740 |
25.09.24 07:37:46 | - | 68,750 |
25.09.24 07:35:25 | - | 68,750 |
25.09.24 07:35:07 | - | 68,760 |
25.09.24 07:32:48 | - | 68,760 |
25.09.24 07:32:44 | - | 68,760 |
25.09.24 07:32:08 | - | 68,760 |
25.09.24 07:32:06 | - | 68,760 |
25.09.24 07:32:04 | - | 68,760 |
25.09.24 07:31:54 | - | 68,760 |
25.09.24 07:31:34 | - | 68,760 |
25.09.24 07:31:30 | - | 68,760 |
25.09.24 07:31:22 | - | 68,760 |
25.09.24 07:31:18 | - | 68,760 |