iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:59 | - | 67,620 |
20.09.24 21:52:51 | - | 67,640 |
20.09.24 21:52:47 | - | 67,640 |
20.09.24 21:52:43 | - | 67,640 |
20.09.24 21:52:39 | - | 67,640 |
20.09.24 21:52:25 | - | 67,640 |
20.09.24 21:52:23 | - | 67,650 |
20.09.24 21:52:21 | - | 67,640 |
20.09.24 21:52:17 | - | 67,650 |
20.09.24 21:52:15 | - | 67,660 |
20.09.24 21:52:13 | - | 67,650 |
20.09.24 21:52:03 | - | 67,650 |
20.09.24 21:52:01 | - | 67,660 |
20.09.24 21:51:19 | - | 67,670 |
20.09.24 21:51:15 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:48 | - | 67,670 |
20.09.24 21:50:46 | - | 67,660 |
20.09.24 21:50:38 | - | 67,670 |
20.09.24 21:50:36 | - | 67,660 |
20.09.24 21:50:30 | - | 67,650 |
20.09.24 21:50:26 | - | 67,660 |
20.09.24 21:50:18 | - | 67,670 |
20.09.24 21:50:08 | - | 67,660 |
20.09.24 21:50:04 | - | 67,680 |
20.09.24 21:49:50 | - | 67,670 |
20.09.24 21:49:12 | - | 67,680 |
20.09.24 21:49:06 | - | 67,680 |
20.09.24 21:48:40 | - | 67,680 |
20.09.24 21:48:35 | - | 67,690 |
20.09.24 21:48:11 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:10 | - | 67,670 |
20.09.24 21:47:45 | - | 67,670 |
20.09.24 21:47:21 | - | 67,680 |
20.09.24 21:47:11 | - | 67,690 |
20.09.24 21:47:01 | - | 67,680 |
20.09.24 21:46:57 | - | 67,690 |
20.09.24 21:46:43 | - | 67,700 |
20.09.24 21:46:39 | - | 67,690 |
20.09.24 21:46:37 | - | 67,700 |
20.09.24 21:46:33 | - | 67,690 |
20.09.24 21:46:29 | - | 67,700 |
20.09.24 21:46:07 | - | 67,710 |
20.09.24 21:45:47 | - | 67,690 |
20.09.24 21:45:45 | - | 67,690 |
20.09.24 21:45:39 | - | 67,700 |