iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:21:04 | - | 67,510 |
20.09.24 22:18:04 | - | 67,510 |
20.09.24 22:15:04 | - | 67,510 |
20.09.24 22:12:04 | - | 67,510 |
20.09.24 22:09:03 | - | 67,510 |
20.09.24 22:06:03 | - | 67,510 |
20.09.24 22:03:03 | - | 67,510 |
20.09.24 22:00:02 | - | 67,510 |
20.09.24 21:59:01 | - | 67,640 |
20.09.24 21:58:59 | - | 67,600 |
20.09.24 21:58:49 | - | 67,600 |
20.09.24 21:58:47 | - | 67,590 |
20.09.24 21:58:31 | - | 67,580 |
20.09.24 21:58:05 | - | 67,580 |
20.09.24 21:57:55 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | - | 67,580 |
20.09.24 21:57:37 | - | 67,590 |
20.09.24 21:57:19 | - | 67,580 |
20.09.24 21:57:01 | - | 67,570 |
20.09.24 21:56:57 | - | 67,580 |
20.09.24 21:56:25 | - | 67,590 |
20.09.24 21:56:23 | - | 67,580 |
20.09.24 21:56:20 | - | 67,590 |
20.09.24 21:56:12 | - | 67,580 |
20.09.24 21:56:10 | - | 67,590 |
20.09.24 21:56:06 | - | 67,580 |
20.09.24 21:55:50 | - | 67,570 |
20.09.24 21:55:40 | - | 67,590 |
20.09.24 21:55:32 | - | 67,590 |
20.09.24 21:55:20 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:18 | - | 67,610 |
20.09.24 21:55:14 | - | 67,600 |
20.09.24 21:55:10 | - | 67,610 |
20.09.24 21:55:08 | - | 67,620 |
20.09.24 21:55:04 | - | 67,610 |
20.09.24 21:55:02 | - | 67,610 |
20.09.24 21:54:56 | - | 67,620 |
20.09.24 21:54:54 | - | 67,610 |
20.09.24 21:54:52 | - | 67,620 |
20.09.24 21:54:48 | - | 67,620 |
20.09.24 21:54:42 | - | 67,630 |
20.09.24 21:54:38 | - | 67,640 |
20.09.24 21:54:34 | - | 67,640 |
20.09.24 21:54:24 | - | 67,660 |
20.09.24 21:54:22 | - | 67,650 |