iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:16 | - | 67,580 |
20.09.24 18:06:14 | - | 67,590 |
20.09.24 18:06:12 | - | 67,580 |
20.09.24 18:06:08 | - | 67,590 |
20.09.24 18:05:56 | - | 67,600 |
20.09.24 18:05:42 | - | 67,610 |
20.09.24 18:05:38 | - | 67,600 |
20.09.24 18:04:26 | - | 67,610 |
20.09.24 18:04:24 | - | 67,600 |
20.09.24 18:04:22 | - | 67,610 |
20.09.24 18:04:08 | - | 67,600 |
20.09.24 18:04:02 | - | 67,600 |
20.09.24 18:03:58 | - | 67,600 |
20.09.24 18:03:12 | - | 67,600 |
20.09.24 18:03:08 | - | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:42 | - | 67,600 |
20.09.24 18:02:38 | - | 67,610 |
20.09.24 18:02:31 | - | 67,600 |
20.09.24 18:02:26 | - | 67,580 |
20.09.24 18:02:24 | - | 67,590 |
20.09.24 18:02:22 | - | 67,580 |
20.09.24 18:02:06 | - | 67,590 |
20.09.24 18:02:04 | - | 67,580 |
20.09.24 18:01:48 | - | 67,580 |
20.09.24 18:01:46 | - | 67,580 |
20.09.24 18:01:32 | - | 67,570 |
20.09.24 18:01:20 | - | 67,560 |
20.09.24 18:01:13 | - | 67,580 |
20.09.24 18:01:07 | - | 67,570 |
20.09.24 18:00:56 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:45 | - | 67,590 |
20.09.24 18:00:43 | - | 67,580 |
20.09.24 18:00:41 | - | 67,580 |
20.09.24 18:00:39 | - | 67,580 |
20.09.24 18:00:37 | - | 67,590 |
20.09.24 18:00:35 | - | 67,580 |
20.09.24 18:00:27 | - | 67,580 |
20.09.24 18:00:23 | - | 67,600 |
20.09.24 18:00:21 | - | 67,580 |
20.09.24 18:00:20 | - | 67,580 |
20.09.24 18:00:17 | - | 67,590 |
20.09.24 18:00:15 | - | 67,580 |
20.09.24 18:00:13 | - | 67,590 |
20.09.24 18:00:03 | - | 67,610 |
20.09.24 17:59:31 | - | 67,600 |