iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:04 | - | 67,580 |
20.09.24 18:13:36 | - | 67,570 |
20.09.24 18:13:07 | - | 67,560 |
20.09.24 18:12:39 | - | 67,570 |
20.09.24 18:12:27 | - | 67,580 |
20.09.24 18:12:23 | - | 67,570 |
20.09.24 18:12:17 | - | 67,580 |
20.09.24 18:12:15 | - | 67,570 |
20.09.24 18:11:33 | - | 67,580 |
20.09.24 18:11:07 | - | 67,570 |
20.09.24 18:10:53 | - | 67,590 |
20.09.24 18:10:15 | - | 67,580 |
20.09.24 18:10:13 | - | 67,580 |
20.09.24 18:10:11 | - | 67,580 |
20.09.24 18:10:05 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:03 | - | 67,580 |
20.09.24 18:09:49 | - | 67,600 |
20.09.24 18:09:47 | - | 67,610 |
20.09.24 18:09:45 | - | 67,600 |
20.09.24 18:09:43 | - | 67,610 |
20.09.24 18:09:35 | - | 67,600 |
20.09.24 18:09:23 | - | 67,600 |
20.09.24 18:09:11 | - | 67,610 |
20.09.24 18:09:01 | - | 67,600 |
20.09.24 18:08:59 | - | 67,610 |
20.09.24 18:08:53 | - | 67,600 |
20.09.24 18:08:50 | - | 67,610 |
20.09.24 18:08:34 | - | 67,580 |
20.09.24 18:08:12 | - | 67,590 |
20.09.24 18:08:10 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:38 | - | 67,570 |
20.09.24 18:07:24 | - | 67,580 |
20.09.24 18:07:18 | - | 67,570 |
20.09.24 18:06:48 | - | 67,590 |
20.09.24 18:06:46 | - | 67,580 |
20.09.24 18:06:24 | - | 67,590 |
20.09.24 18:06:22 | - | 67,580 |
20.09.24 18:06:20 | - | 67,590 |
20.09.24 18:06:16 | - | 67,580 |
20.09.24 18:06:14 | - | 67,590 |
20.09.24 18:06:12 | - | 67,580 |
20.09.24 18:06:08 | - | 67,590 |
20.09.24 18:05:56 | - | 67,600 |
20.09.24 18:05:42 | - | 67,610 |
20.09.24 18:05:38 | - | 67,600 |