iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:35:14 | - | 48,710 |
09.05.25 15:35:13 | - | 48,705 |
09.05.25 15:35:12 | - | 48,705 |
09.05.25 15:35:11 | - | 48,705 |
09.05.25 15:35:09 | - | 48,705 |
09.05.25 15:34:26 | - | 48,675 |
09.05.25 15:33:46 | - | 48,675 |
09.05.25 15:33:33 | - | 48,675 |
09.05.25 15:33:30 | - | 48,675 |
09.05.25 15:33:27 | - | 48,675 |
09.05.25 15:33:25 | - | 48,670 |
09.05.25 15:33:17 | - | 48,670 |
09.05.25 15:33:16 | - | 48,695 |
09.05.25 15:33:14 | - | 48,695 |
09.05.25 15:33:13 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:33:11 | - | 48,695 |
09.05.25 15:33:08 | - | 48,695 |
09.05.25 15:33:07 | - | 48,695 |
09.05.25 15:33:06 | - | 48,685 |
09.05.25 15:33:03 | - | 48,700 |
09.05.25 15:33:00 | - | 48,700 |
09.05.25 15:32:59 | - | 48,700 |
09.05.25 15:32:58 | - | 48,700 |
09.05.25 15:32:57 | - | 48,705 |
09.05.25 15:32:55 | - | 48,705 |
09.05.25 15:32:51 | - | 48,705 |
09.05.25 15:32:51 | - | 48,705 |
09.05.25 15:32:50 | - | 48,720 |
09.05.25 15:32:49 | - | 48,720 |
09.05.25 15:32:49 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:32:46 | - | 48,720 |
09.05.25 15:32:44 | - | 48,720 |
09.05.25 15:32:43 | - | 48,720 |
09.05.25 15:32:39 | - | 48,720 |
09.05.25 15:32:36 | - | 48,720 |
09.05.25 15:32:36 | - | 48,720 |
09.05.25 15:32:21 | - | 48,720 |
09.05.25 15:32:13 | - | 48,720 |
09.05.25 15:32:09 | - | 48,720 |
09.05.25 15:32:05 | - | 48,720 |
09.05.25 15:32:04 | - | 48,720 |
09.05.25 15:32:03 | - | 48,720 |
09.05.25 15:32:02 | - | 48,720 |
09.05.25 15:32:01 | - | 48,720 |
09.05.25 15:31:59 | - | 48,715 |