iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | - | 47,925 |
17:12:23 | - | 47,915 |
17:12:23 | - | 47,920 |
17:12:21 | - | 47,925 |
17:12:21 | - | 47,925 |
17:12:19 | - | 47,920 |
17:12:18 | - | 47,910 |
17:12:15 | - | 47,920 |
17:12:10 | - | 47,925 |
17:11:55 | - | 47,920 |
17:11:50 | - | 47,925 |
17:11:47 | - | 47,920 |
17:11:44 | - | 47,925 |
17:11:35 | - | 47,915 |
17:11:35 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | - | 47,895 |
17:11:31 | - | 47,920 |
17:11:29 | - | 47,935 |
17:11:28 | - | 47,940 |
17:11:22 | - | 47,940 |
17:11:10 | - | 47,940 |
17:11:10 | - | 47,930 |
17:11:09 | - | 47,940 |
17:11:08 | - | 47,945 |
17:11:07 | - | 47,940 |
17:11:06 | - | 47,925 |
17:11:06 | - | 47,925 |
17:11:05 | - | 47,925 |
17:11:04 | - | 47,930 |
17:11:01 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | - | 47,910 |
17:10:50 | - | 47,930 |
17:10:49 | - | 47,900 |
17:10:49 | - | 47,930 |
17:10:48 | - | 47,915 |
17:10:48 | - | 47,900 |
17:10:47 | - | 47,910 |
17:10:47 | - | 47,925 |
17:10:46 | - | 47,920 |
17:10:36 | - | 47,910 |
17:10:32 | - | 47,925 |
17:10:32 | - | 47,915 |
17:10:32 | - | 47,905 |
17:10:30 | - | 47,905 |
17:10:30 | - | 47,875 |