iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:50 | 0 | 65,170 |
| 15:45:37 | 0 | 65,100 |
| 15:30:45 | 0 | 64,790 |
| 15:15:38 | 0 | 64,780 |
| 15:00:49 | 0 | 64,740 |
| 14:46:10 | 0 | 64,700 |
| 14:30:49 | 0 | 64,770 |
| 14:15:42 | 0 | 64,830 |
| 14:00:48 | 0 | 64,830 |
| 13:45:43 | 0 | 64,750 |
| 13:30:47 | 0 | 64,700 |
| 13:15:31 | 0 | 64,660 |
| 13:00:43 | 0 | 64,680 |
| 12:45:23 | 0 | 64,690 |
| 12:44:17 | 0 | 64,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:39 | 0 | 64,700 |
| 12:15:47 | 0 | 64,670 |
| 12:00:40 | 0 | 64,710 |
| 11:45:39 | 0 | 64,630 |
| 11:30:57 | 0 | 64,660 |
| 11:04:38 | 0 | 64,770 |
| 10:45:30 | 0 | 64,800 |
| 10:30:53 | 0 | 64,790 |
| 10:15:28 | 0 | 64,670 |
| 10:07:05 | 55 | 64,680 |
| 10:05:02 | 55 | 64,720 |
| 10:00:39 | 0 | 64,730 |
| 09:59:41 | 32 | 64,710 |
| 09:57:38 | 32 | 64,760 |
| 09:45:34 | 0 | 64,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:55 | 0 | 64,750 |
| 09:16:01 | 0 | 64,460 |
| 08:45:54 | 0 | 64,560 |
| 08:31:42 | 0 | 64,570 |
| 08:15:58 | 0 | 64,610 |
| 08:01:46 | 0 | 64,530 |
| 07:45:09 | 0 | 64,500 |
| 07:32:11 | 0 | 64,550 |
| 18.12.25 21:55:02 | 0 | 64,520 |
| 18.12.25 21:45:03 | 0 | 64,620 |
| 18.12.25 21:30:05 | 0 | 64,650 |
| 18.12.25 21:15:02 | 0 | 64,580 |
| 18.12.25 21:00:06 | 0 | 64,490 |
| 18.12.25 20:45:04 | 0 | 64,510 |
| 18.12.25 20:30:06 | 0 | 64,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login