iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:40 | 276 | 64,740 |
| 14:40:10 | 21 | 64,740 |
| 14:40:10 | 155 | 64,740 |
| 14:39:09 | 510 | 64,770 |
| 14:24:29 | 75 | 64,840 |
| 14:24:28 | 80 | 64,840 |
| 14:11:42 | 35 | 64,920 |
| 13:50:31 | 3,34 Tsd. | 64,840 |
| 13:50:31 | 10 | 64,840 |
| 13:50:31 | 27 | 64,840 |
| 13:50:27 | 10 | 64,840 |
| 13:50:27 | 30 | 64,840 |
| 13:50:25 | 2,63 Tsd. | 64,830 |
| 13:12:58 | 0 | 64,700 |
| 13:03:06 | 10 | 64,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:06 | 110 | 64,730 |
| 12:39:28 | 50 | 64,680 |
| 12:33:52 | 19 | 64,670 |
| 12:24:27 | 18 | 64,710 |
| 12:18:45 | 50 | 64,730 |
| 12:00:39 | 46 | 64,700 |
| 11:56:26 | 450 | 64,800 |
| 11:49:59 | 10 | 64,640 |
| 11:49:59 | 10 | 64,640 |
| 11:49:59 | 10 | 64,640 |
| 11:49:59 | 10 | 64,640 |
| 11:49:59 | 10 | 64,640 |
| 11:49:59 | 10 | 64,640 |
| 11:32:51 | 1 | 64,680 |
| 11:23:26 | 41 | 64,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:26 | 20 | 64,780 |
| 11:23:15 | 70 | 64,780 |
| 11:23:15 | 10 | 64,780 |
| 11:16:52 | 10 | 64,760 |
| 11:03:44 | 2,73 Tsd. | 64,780 |
| 11:03:39 | 10 | 64,780 |
| 11:03:39 | 10 | 64,780 |
| 11:03:19 | 13 | 64,810 |
| 10:58:49 | 27 | 64,800 |
| 10:58:28 | 46 | 64,840 |
| 10:58:11 | 80 | 64,840 |
| 10:51:38 | 100 | 64,800 |
| 10:50:30 | 50 | 64,820 |
| 10:37:29 | 167 | 64,880 |
| 10:37:29 | 448 | 64,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login