iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:15:33 | 75 | 50,290 |
30.05.25 14:34:27 | 267 | 50,490 |
30.05.25 14:31:26 | 267 | 50,360 |
30.05.25 11:51:48 | 35 | 50,340 |
30.05.25 09:33:51 | 4 | 50,090 |
29.05.25 18:04:46 | 20 | 50,180 |
29.05.25 18:04:45 | 10 | 50,180 |
29.05.25 16:39:38 | 50 | 50,360 |
29.05.25 15:45:19 | 1 | 50,500 |
29.05.25 15:36:03 | 1 | 50,510 |
29.05.25 07:35:24 | 1 | 50,610 |
28.05.25 15:55:08 | 100 | 50,290 |
28.05.25 14:45:09 | 22 | 50,570 |
28.05.25 10:15:59 | 110 | 50,840 |
28.05.25 10:15:02 | 220 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:08:27 | 20 | 50,500 |
27.05.25 19:35:23 | 10 | 50,970 |
27.05.25 16:47:06 | 98 | 50,760 |
27.05.25 12:28:06 | 16 | 50,820 |
27.05.25 09:44:34 | 2 | 50,810 |
27.05.25 08:32:56 | 100 | 50,940 |
26.05.25 15:36:05 | 1 | 51,010 |
26.05.25 12:53:06 | 600 | 51,090 |
26.05.25 12:35:24 | 7 | 51,110 |
26.05.25 12:35:02 | 1 | 51,250 |
26.05.25 12:06:10 | 100 | 51,140 |
26.05.25 09:59:34 | 300 | 51,150 |
26.05.25 09:43:10 | 2 | 51,200 |
26.05.25 09:31:18 | 1 | 51,020 |
26.05.25 07:32:23 | 12 | 50,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:58 | 330 | 50,280 |
23.05.25 15:45:28 | 1 | 50,250 |
23.05.25 15:36:09 | 53 | 50,280 |
23.05.25 14:58:56 | 2 | 50,070 |
23.05.25 14:22:47 | 40 | 49,840 |
23.05.25 14:01:53 | 23 | 49,795 |
23.05.25 13:58:01 | 103 | 49,655 |
23.05.25 11:52:25 | 1 | 50,820 |
23.05.25 11:52:05 | 3 | 50,830 |
23.05.25 11:04:20 | 3 | 50,850 |
23.05.25 10:18:45 | 25 | 50,720 |
23.05.25 10:14:47 | 100 | 50,800 |
23.05.25 10:00:14 | 1 | 50,740 |
23.05.25 09:31:16 | 10 | 50,670 |
22.05.25 20:15:14 | 2 | 50,580 |