iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | - | 48,675 |
16:18:11 | - | 48,675 |
16:18:11 | - | 48,675 |
16:17:59 | - | 48,675 |
16:17:57 | - | 48,685 |
16:17:03 | - | 48,685 |
16:16:38 | - | 48,685 |
16:16:37 | - | 48,685 |
16:16:15 | - | 48,685 |
16:15:55 | - | 48,685 |
16:15:53 | - | 48,685 |
16:15:48 | - | 48,675 |
16:15:47 | - | 48,675 |
16:15:32 | - | 48,665 |
16:15:31 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | - | 48,690 |
16:15:19 | - | 48,695 |
16:15:15 | - | 48,695 |
16:15:14 | - | 48,695 |
16:14:49 | - | 48,695 |
16:14:46 | - | 48,710 |
16:14:45 | - | 48,710 |
16:14:44 | - | 48,710 |
16:14:43 | - | 48,710 |
16:14:32 | - | 48,710 |
16:14:16 | - | 48,720 |
16:13:56 | - | 48,720 |
16:13:55 | - | 48,730 |
16:13:52 | - | 48,730 |
16:13:51 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | - | 48,740 |
16:12:59 | - | 48,740 |
16:12:55 | - | 48,750 |
16:12:55 | - | 48,750 |
16:12:53 | - | 48,760 |
16:12:51 | - | 48,760 |
16:12:46 | - | 48,760 |
16:12:45 | - | 48,760 |
16:12:37 | - | 48,775 |
16:12:25 | - | 48,775 |
16:12:24 | - | 48,775 |
16:12:23 | - | 48,775 |
16:12:22 | - | 48,775 |
16:12:22 | - | 48,775 |
16:12:21 | - | 48,775 |