iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:00 | - | 39,865 |
04.10.24 11:30:48 | - | 39,865 |
04.10.24 11:30:48 | - | 39,870 |
04.10.24 11:30:21 | - | 39,865 |
04.10.24 11:30:19 | - | 39,865 |
04.10.24 11:30:18 | - | 39,870 |
04.10.24 11:30:09 | - | 39,865 |
04.10.24 11:30:08 | - | 39,860 |
04.10.24 11:30:08 | - | 39,860 |
04.10.24 11:30:07 | - | 39,865 |
04.10.24 11:30:07 | - | 39,860 |
04.10.24 11:30:05 | - | 39,860 |
04.10.24 11:30:03 | - | 39,865 |
04.10.24 11:30:03 | - | 39,860 |
04.10.24 11:30:02 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 39,860 |
04.10.24 11:30:00 | - | 39,865 |
04.10.24 11:30:00 | - | 39,860 |
04.10.24 11:29:07 | - | 39,865 |
04.10.24 11:29:05 | - | 39,860 |
04.10.24 11:26:39 | - | 39,880 |
04.10.24 11:26:39 | - | 39,885 |
04.10.24 11:26:35 | - | 39,885 |
04.10.24 11:26:27 | - | 39,885 |
04.10.24 11:26:25 | - | 39,885 |
04.10.24 11:26:23 | - | 39,890 |
04.10.24 11:26:22 | - | 39,890 |
04.10.24 11:26:08 | - | 39,890 |
04.10.24 11:26:06 | - | 39,890 |
04.10.24 11:26:06 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:02 | - | 39,890 |
04.10.24 11:26:02 | - | 39,890 |
04.10.24 11:26:01 | - | 39,890 |
04.10.24 11:26:01 | - | 39,890 |
04.10.24 11:25:58 | - | 39,885 |
04.10.24 11:25:58 | - | 39,890 |
04.10.24 11:25:57 | - | 39,885 |
04.10.24 11:25:54 | - | 39,880 |
04.10.24 11:25:16 | - | 39,880 |
04.10.24 11:25:15 | - | 39,885 |
04.10.24 11:25:12 | - | 39,880 |
04.10.24 11:25:10 | - | 39,885 |
04.10.24 11:25:09 | - | 39,890 |
04.10.24 11:24:18 | - | 39,890 |
04.10.24 11:24:10 | - | 39,890 |