iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:35 | - | 39,825 |
04.10.24 11:45:32 | - | 39,820 |
04.10.24 11:45:31 | - | 39,825 |
04.10.24 11:45:27 | - | 39,820 |
04.10.24 11:45:23 | - | 39,820 |
04.10.24 11:45:17 | - | 39,815 |
04.10.24 11:45:12 | - | 39,815 |
04.10.24 11:45:12 | - | 39,820 |
04.10.24 11:45:09 | - | 39,815 |
04.10.24 11:45:08 | - | 39,810 |
04.10.24 11:45:07 | - | 39,815 |
04.10.24 11:45:06 | - | 39,815 |
04.10.24 11:45:05 | - | 39,815 |
04.10.24 11:45:04 | - | 39,810 |
04.10.24 11:45:03 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:03 | - | 39,820 |
04.10.24 11:45:02 | - | 39,815 |
04.10.24 11:45:01 | - | 39,810 |
04.10.24 11:44:42 | - | 39,805 |
04.10.24 11:44:37 | - | 39,805 |
04.10.24 11:44:18 | - | 39,800 |
04.10.24 11:43:41 | - | 39,805 |
04.10.24 11:43:36 | - | 39,800 |
04.10.24 11:43:33 | - | 39,800 |
04.10.24 11:43:26 | - | 39,795 |
04.10.24 11:43:17 | - | 39,800 |
04.10.24 11:43:16 | - | 39,800 |
04.10.24 11:43:14 | - | 39,800 |
04.10.24 11:43:04 | - | 39,805 |
04.10.24 11:43:03 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:02 | - | 39,805 |
04.10.24 11:41:38 | - | 39,805 |
04.10.24 11:41:37 | - | 39,810 |
04.10.24 11:40:23 | - | 39,810 |
04.10.24 11:40:22 | - | 39,800 |
04.10.24 11:40:17 | - | 39,810 |
04.10.24 11:39:25 | - | 39,815 |
04.10.24 11:39:22 | - | 39,825 |
04.10.24 11:39:22 | - | 39,825 |
04.10.24 11:39:14 | - | 39,825 |
04.10.24 11:38:37 | - | 39,825 |
04.10.24 11:38:37 | - | 39,830 |
04.10.24 11:38:21 | - | 39,820 |
04.10.24 11:38:19 | - | 39,830 |
04.10.24 11:38:17 | - | 39,825 |