iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:55 | - | 39,840 |
04.10.24 11:37:49 | - | 39,845 |
04.10.24 11:37:48 | - | 39,850 |
04.10.24 11:37:48 | - | 39,850 |
04.10.24 11:37:35 | - | 39,850 |
04.10.24 11:37:32 | - | 39,850 |
04.10.24 11:35:45 | - | 39,845 |
04.10.24 11:35:41 | - | 39,855 |
04.10.24 11:35:40 | - | 39,855 |
04.10.24 11:35:40 | - | 39,855 |
04.10.24 11:35:40 | - | 39,855 |
04.10.24 11:35:39 | - | 39,855 |
04.10.24 11:35:39 | - | 39,855 |
04.10.24 11:35:18 | - | 39,855 |
04.10.24 11:35:16 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:15 | - | 39,865 |
04.10.24 11:34:52 | - | 39,865 |
04.10.24 11:34:46 | - | 39,860 |
04.10.24 11:34:08 | - | 39,865 |
04.10.24 11:34:07 | - | 39,860 |
04.10.24 11:34:04 | - | 39,865 |
04.10.24 11:34:02 | - | 39,865 |
04.10.24 11:34:00 | - | 39,885 |
04.10.24 11:34:00 | - | 39,880 |
04.10.24 11:33:58 | - | 39,875 |
04.10.24 11:33:58 | - | 39,880 |
04.10.24 11:33:54 | - | 39,885 |
04.10.24 11:33:52 | - | 39,885 |
04.10.24 11:33:50 | - | 39,885 |
04.10.24 11:33:47 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:47 | - | 39,885 |
04.10.24 11:33:40 | - | 39,885 |
04.10.24 11:33:36 | - | 39,885 |
04.10.24 11:33:22 | - | 39,880 |
04.10.24 11:33:22 | - | 39,880 |
04.10.24 11:33:18 | - | 39,880 |
04.10.24 11:33:10 | - | 39,875 |
04.10.24 11:31:40 | - | 39,875 |
04.10.24 11:31:33 | - | 39,870 |
04.10.24 11:31:31 | - | 39,870 |
04.10.24 11:31:28 | - | 39,870 |
04.10.24 11:31:13 | - | 39,865 |
04.10.24 11:31:11 | - | 39,865 |
04.10.24 11:31:01 | - | 39,860 |
04.10.24 11:31:00 | - | 39,865 |